| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.39 | 12.41 | 12.27 | 12.4054 | 4,876 |
| 25th Sep 2026 (Fri) | 12.52 | 12.52 | 12.495 | 12.49 | 1,439 |
| 24th Sep 2026 (Thu) | 12.57 | 12.63 | 12.56 | 12.615 | 4,035 |
| 23rd Sep 2026 (Wed) | 12.57 | 12.61 | 12.57 | 12.605 | 1,155 |
| 22nd Sep 2026 (Tue) | 12.62 | 12.63 | 12.60 | 12.6185 | 1,928 |
| 21st Sep 2026 (Mon) | 12.57 | 12.58 | 12.57 | 12.60 | 678 |
| 18th Sep 2026 (Fri) | 12.515 | 12.55 | 12.515 | 12.57 | 1,538 |
| 17th Sep 2026 (Thu) | 12.60 | 12.62 | 12.58 | 12.55 | 6,736 |
| 16th Sep 2026 (Wed) | 12.465 | 12.465 | 12.36 | 12.43 | 1,005 |
| 15th Sep 2026 (Tue) | 12.45 | 12.45 | 12.39 | 12.38 | 2,843 |
| 14th Sep 2026 (Mon) | 12.47 | 12.51 | 12.39 | 12.41 | 2,445 |
| 11th Sep 2026 (Fri) | 12.83 | 12.865 | 12.80 | 12.90 | 3,851 |
| 10th Sep 2026 (Thu) | 12.89 | 12.92 | 12.89 | 12.93 | 897 |
| 9th Sep 2026 (Wed) | 12.99 | 13.01 | 12.99 | 12.98 | 3,755 |
| 8th Sep 2026 (Tue) | 12.97 | 13.03 | 12.965 | 12.965 | 7,190 |
| 7th Sep 2026 (Mon) | 12.74 | 12.94 | 12.74 | 12.92 | 3,197 |
| 4th Sep 2026 (Fri) | 12.74 | 12.94 | 12.74 | 12.92 | 3,197 |
| 3rd Sep 2026 (Thu) | 12.83 | 12.96 | 12.83 | 12.95 | 2,006 |
| 2nd Sep 2026 (Wed) | 12.89 | 13.05 | 12.88 | 12.9564 | 9,347 |
| 1st Sep 2026 (Tue) | 12.95 | 13.01 | 12.88 | 12.965 | 4,225 |
| 31st Aug 2026 (Mon) | 13.15 | 13.17 | 13.105 | 13.1664 | 17,368 |
| 28th Aug 2026 (Fri) | 13.31 | 13.31 | 13.07 | 13.09 | 3,999 |
| 27th Aug 2026 (Thu) | 13.40 | 13.50 | 13.40 | 13.4941 | 8,164 |
| 26th Aug 2026 (Wed) | 13.22 | 13.27 | 13.19 | 13.2446 | 21,306 |
| 25th Aug 2026 (Tue) | 13.26 | 13.26 | 13.20 | 13.244 | 9,716 |
| 24th Aug 2026 (Mon) | 13.10 | 13.11 | 12.975 | 13.0738 | 18,812 |
| 21st Aug 2026 (Fri) | 13.21 | 13.25 | 13.195 | 13.22 | 12,015 |
| 20th Aug 2026 (Thu) | 13.43 | 13.46 | 13.39 | 13.48 | 8,485 |
| 19th Aug 2026 (Wed) | 13.83 | 13.83 | 13.425 | 13.43 | 8,165 |
| 18th Aug 2026 (Tue) | 13.82 | 13.82 | 13.60 | 13.6516 | 10,206 |
| 17th Aug 2026 (Mon) | 13.97 | 14.07 | 13.97 | 14.0448 | 3,622 |
| 14th Aug 2026 (Fri) | 13.96 | 13.96 | 13.92 | 13.95 | 778 |
| 13th Aug 2026 (Thu) | 14.10 | 14.16 | 14.10 | 14.135 | 4,405 |
| 12th Aug 2026 (Wed) | 14.03 | 14.07 | 14.03 | 14.06 | 4,685 |
| 11th Aug 2026 (Tue) | 13.88 | 13.93 | 13.84 | 13.86 | 9,737 |
| 10th Aug 2026 (Mon) | 13.91 | 13.94 | 13.84 | 13.84 | 2,026 |
| 7th Aug 2026 (Fri) | 13.89 | 13.91 | 13.89 | 13.8947 | 1,610 |
| 6th Aug 2026 (Thu) | 13.97 | 14.065 | 13.97 | 14.05 | 2,789 |
| 5th Aug 2026 (Wed) | 13.97 | 14.01 | 13.935 | 13.97 | 10,084 |
| 4th Aug 2026 (Tue) | 13.965 | 13.985 | 13.92 | 13.9249 | 9,450 |
| 3rd Aug 2026 (Mon) | 13.79 | 13.89 | 13.75 | 13.8751 | 5,094 |
| 31st Jul 2026 (Fri) | 14.01 | 14.01 | 13.86 | 13.87 | 8,272 |
| 30th Jul 2026 (Thu) | 14.105 | 14.105 | 14.09 | 14.11 | 1,913 |
| 29th Jul 2026 (Wed) | 13.99 | 14.01 | 13.885 | 13.90 | 4,170 |