| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.50 | 16.70 | 16.48 | 16.7233 | 5,107 |
| 19th May 2026 (Tue) | 16.285 | 16.41 | 16.165 | 16.30 | 17,803 |
| 18th May 2026 (Mon) | 16.55 | 16.56 | 16.295 | 16.51 | 10,851 |
| 15th May 2026 (Fri) | 16.69 | 16.78 | 16.61 | 16.68 | 28,961 |
| 14th May 2026 (Thu) | 17.25 | 17.37 | 17.25 | 17.38 | 28,707 |
| 13th May 2026 (Wed) | 17.22 | 17.32 | 17.14 | 17.24 | 12,170 |
| 12th May 2026 (Tue) | 17.055 | 17.12 | 16.57 | 17.08 | 38,665 |
| 11th May 2026 (Mon) | 17.13 | 17.23 | 17.13 | 17.25 | 20,680 |
| 8th May 2026 (Fri) | 16.955 | 17.06 | 16.955 | 17.08 | 14,403 |
| 7th May 2026 (Thu) | 17.335 | 17.335 | 17.06 | 17.17 | 30,687 |
| 6th May 2026 (Wed) | 17.34 | 17.37 | 17.30 | 17.40 | 10,499 |
| 5th May 2026 (Tue) | 17.17 | 17.29 | 17.17 | 17.30 | 9,444 |
| 4th May 2026 (Mon) | 17.01 | 17.06 | 16.94 | 17.02 | 10,199 |
| 1st May 2026 (Fri) | 16.69 | 17.04 | 16.645 | 16.93 | 16,939 |
| 30th Apr 2026 (Thu) | 16.94 | 17.16 | 16.93 | 17.17 | 41,806 |
| 29th Apr 2026 (Wed) | 16.77 | 16.96 | 16.73 | 16.87 | 10,667 |
| 28th Apr 2026 (Tue) | 16.61 | 16.72 | 16.44 | 16.69 | 15,720 |
| 27th Apr 2026 (Mon) | 16.90 | 16.90 | 16.80 | 16.88 | 10,358 |
| 24th Apr 2026 (Fri) | 16.95 | 16.95 | 16.81 | 16.86 | 28,161 |
| 23rd Apr 2026 (Thu) | 17.12 | 17.20 | 17.05 | 17.19 | 23,115 |
| 22nd Apr 2026 (Wed) | 16.99 | 17.08 | 16.97 | 17.08 | 8,298 |
| 21st Apr 2026 (Tue) | 16.93 | 16.98 | 16.86 | 16.86 | 8,796 |
| 20th Apr 2026 (Mon) | 16.80 | 16.89 | 16.75 | 16.84 | 20,668 |
| 17th Apr 2026 (Fri) | 16.77 | 16.86 | 16.66 | 16.80 | 21,941 |
| 16th Apr 2026 (Thu) | 16.92 | 17.09 | 16.84 | 17.04 | 22,091 |
| 15th Apr 2026 (Wed) | 16.94 | 17.00 | 16.91 | 16.95 | 9,906 |
| 14th Apr 2026 (Tue) | 16.86 | 16.965 | 16.83 | 16.94 | 4,739 |
| 13th Apr 2026 (Mon) | 16.71 | 16.81 | 16.71 | 16.78 | 6,576 |
| 10th Apr 2026 (Fri) | 16.69 | 16.72 | 16.66 | 16.64 | 9,321 |
| 9th Apr 2026 (Thu) | 17.01 | 17.06 | 16.99 | 17.02 | 19,494 |
| 8th Apr 2026 (Wed) | 17.075 | 17.16 | 16.91 | 16.9302 | 14,533 |
| 7th Apr 2026 (Tue) | 16.57 | 16.77 | 16.45 | 16.695 | 7,431 |
| 6th Apr 2026 (Mon) | 16.58 | 16.63 | 16.565 | 16.65 | 4,931 |
| 3rd Apr 2026 (Fri) | 16.32 | 16.59 | 16.27 | 16.51 | 30,402 |
| 2nd Apr 2026 (Thu) | 16.32 | 16.59 | 16.27 | 16.51 | 30,402 |
| 1st Apr 2026 (Wed) | 16.98 | 17.13 | 16.88 | 16.9566 | 12,143 |
| 31st Mar 2026 (Tue) | 16.50 | 16.77 | 16.50 | 16.7862 | 7,270 |
| 30th Mar 2026 (Mon) | 16.64 | 16.64 | 16.33 | 16.3688 | 9,585 |
| 27th Mar 2026 (Fri) | 16.90 | 16.94 | 16.675 | 16.6988 | 22,687 |
| 26th Mar 2026 (Thu) | 17.88 | 17.915 | 17.495 | 17.57 | 36,758 |
| 25th Mar 2026 (Wed) | 17.88 | 18.03 | 17.88 | 18.04 | 4,953 |
| 24th Mar 2026 (Tue) | 17.465 | 17.80 | 17.465 | 17.7478 | 14,072 |
| 23rd Mar 2026 (Mon) | 17.625 | 17.80 | 17.50 | 17.5676 | 11,482 |