| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.87 | 14.925 | 14.82 | 14.925 | 3,003 |
| 9th Jul 2026 (Thu) | 15.10 | 15.15 | 15.09 | 15.1016 | 4,364 |
| 8th Jul 2026 (Wed) | 14.78 | 14.94 | 14.78 | 14.90 | 3,719 |
| 7th Jul 2026 (Tue) | 14.97 | 14.99 | 14.85 | 14.89 | 13,196 |
| 6th Jul 2026 (Mon) | 15.01 | 15.20 | 15.01 | 15.1836 | 3,993 |
| 3rd Jul 2026 (Fri) | 15.51 | 15.51 | 15.1185 | 15.1185 | 0 |
| 2nd Jul 2026 (Thu) | 15.51 | 15.51 | 15.09 | 15.1185 | 2,280 |
| 1st Jul 2026 (Wed) | 15.72 | 15.79 | 15.67 | 15.76 | 2,143 |
| 30th Jun 2026 (Tue) | 15.81 | 15.945 | 15.80 | 15.9029 | 8,331 |
| 29th Jun 2026 (Mon) | 15.66 | 15.71 | 15.51 | 15.67 | 2,892 |
| 26th Jun 2026 (Fri) | 15.60 | 15.63 | 15.60 | 15.605 | 3,058 |
| 25th Jun 2026 (Thu) | 16.23 | 16.23 | 15.99 | 16.20 | 2,650 |
| 24th Jun 2026 (Wed) | 15.86 | 15.96 | 15.69 | 15.98 | 5,519 |
| 23rd Jun 2026 (Tue) | 15.925 | 16.04 | 15.88 | 15.91 | 12,287 |
| 22nd Jun 2026 (Mon) | 16.12 | 16.155 | 16.11 | 16.14 | 14,513 |
| 19th Jun 2026 (Fri) | 16.00 | 16.04 | 16.00 | 16.09 | 3,078 |
| 18th Jun 2026 (Thu) | 16.00 | 16.04 | 16.00 | 16.09 | 3,078 |
| 17th Jun 2026 (Wed) | 16.15 | 16.15 | 16.10 | 16.05 | 1,410 |
| 16th Jun 2026 (Tue) | 16.15 | 16.185 | 16.05 | 16.0251 | 3,850 |
| 15th Jun 2026 (Mon) | 16.17 | 16.19 | 16.145 | 16.145 | 3,458 |
| 12th Jun 2026 (Fri) | 16.00 | 16.10 | 16.00 | 16.0563 | 4,416 |
| 11th Jun 2026 (Thu) | 16.13 | 16.20 | 16.12 | 16.2889 | 727 |
| 10th Jun 2026 (Wed) | 16.11 | 16.11 | 15.975 | 16.08 | 7,876 |
| 9th Jun 2026 (Tue) | 16.225 | 16.225 | 15.905 | 16.10 | 942 |
| 8th Jun 2026 (Mon) | 16.14 | 16.21 | 16.08 | 16.14 | 5,358 |
| 5th Jun 2026 (Fri) | 16.37 | 16.37 | 15.93 | 15.93 | 5,748 |
| 4th Jun 2026 (Thu) | 16.66 | 16.86 | 16.61 | 16.86 | 17,329 |
| 3rd Jun 2026 (Wed) | 16.775 | 16.85 | 16.775 | 16.8449 | 3,361 |
| 2nd Jun 2026 (Tue) | 16.61 | 16.82 | 16.61 | 16.805 | 11,689 |
| 1st Jun 2026 (Mon) | 16.50 | 16.63 | 16.40 | 16.6047 | 2,390 |
| 29th May 2026 (Fri) | 16.59 | 16.59 | 16.475 | 16.52 | 9,493 |
| 28th May 2026 (Thu) | 16.78 | 16.88 | 16.65 | 16.82 | 17,264 |
| 27th May 2026 (Wed) | 16.72 | 16.735 | 16.65 | 16.69 | 16,062 |
| 26th May 2026 (Tue) | 16.73 | 16.73 | 16.71 | 16.7156 | 7,771 |
| 25th May 2026 (Mon) | 16.66 | 16.68 | 16.63 | 16.62 | 11,926 |
| 22nd May 2026 (Fri) | 16.66 | 16.68 | 16.63 | 16.62 | 11,926 |
| 21st May 2026 (Thu) | 16.76 | 16.90 | 16.76 | 16.90 | 12,561 |
| 20th May 2026 (Wed) | 16.50 | 16.70 | 16.48 | 16.7233 | 5,107 |
| 19th May 2026 (Tue) | 16.285 | 16.41 | 16.165 | 16.30 | 17,803 |
| 18th May 2026 (Mon) | 16.55 | 16.56 | 16.295 | 16.51 | 10,851 |
| 15th May 2026 (Fri) | 16.69 | 16.78 | 16.61 | 16.68 | 28,961 |
| 14th May 2026 (Thu) | 17.25 | 17.37 | 17.25 | 17.38 | 28,707 |
| 13th May 2026 (Wed) | 17.22 | 17.32 | 17.14 | 17.24 | 12,170 |
| 12th May 2026 (Tue) | 17.055 | 17.12 | 16.57 | 17.08 | 38,665 |
| 11th May 2026 (Mon) | 17.13 | 17.23 | 17.13 | 17.25 | 20,680 |