| Price | $21.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.24 -9.35% |
| Buy | $24.88 |
| Sell | $21.70 |
| Last Trade: | Sell 2.00 at $21.71 |
| Day's Volume: | 4,304 |
| Last Close: | $21.5887 |
| Open: | $23.20 |
| ISIN: | US38747R1995 |
| Day's Range | $21.68 - $23.20 |
| 52wk Range: | $21.68 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.43507 |
| Shares in Issue: | N/A |
SEMY.US (SEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.71 | Ordinary |
16:51:36 - 12-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 583 | $22.04 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 18 | $21.83 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 82 | $21.83 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 25 | $22.36 | Automatic Execution |
10:49:30 - 12-Dec-25 |
