Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (SEMY.US) Share Price

Price $16.57 on 03-04-2026 at 22:47:29
Change $-0.42 -2.54%
Buy $16.63
Sell $16.52
Last Trade: -
Day's Volume: 30,402
Last Close: $16.51
Open: $16.32
ISIN: US38747R1995
Day's Range $16.27 - $16.59
52wk Range: $16.27 - $25.14
Market Capitalisation: $N/A
VWAP: $16.40394
Shares in Issue: N/A

Graniteshares Y (SEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (SEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.32 16.59 16.27 16.51 30,402
2nd Apr 2026 (Thu) 16.32 16.59 16.27 16.51 30,402
1st Apr 2026 (Wed) 16.98 17.13 16.88 16.9566 12,143
31st Mar 2026 (Tue) 16.50 16.77 16.50 16.7862 7,270
30th Mar 2026 (Mon) 16.64 16.64 16.33 16.3688 9,585
27th Mar 2026 (Fri) 16.90 16.94 16.675 16.6988 22,687
26th Mar 2026 (Thu) 17.88 17.915 17.495 17.57 36,758
25th Mar 2026 (Wed) 17.88 18.03 17.88 18.04 4,953
24th Mar 2026 (Tue) 17.465 17.80 17.465 17.7478 14,072
23rd Mar 2026 (Mon) 17.625 17.80 17.50 17.5676 11,482
20th Mar 2026 (Fri) 17.60 17.64 17.16 17.32 21,916
19th Mar 2026 (Thu) 17.60 18.08 17.58 18.11 29,820
18th Mar 2026 (Wed) 18.07 18.24 18.00 18.09 28,836
17th Mar 2026 (Tue) 18.03 18.13 17.92 18.06 10,002
16th Mar 2026 (Mon) 17.90 17.99 17.87 18.04 8,395
13th Mar 2026 (Fri) 17.75 17.75 17.48 17.58 17,962
12th Mar 2026 (Thu) 18.23 18.27 17.965 18.14 21,832
11th Mar 2026 (Wed) 18.14 18.47 18.13 18.3424 12,212
10th Mar 2026 (Tue) 17.99 18.27 17.98 18.00 6,321
9th Mar 2026 (Mon) 17.45 17.84 17.43 17.86 7,047
6th Mar 2026 (Fri) 17.735 17.90 17.62 17.67 21,490
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered