| Price | $19.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.36 1.84% |
| Buy | $20.40 |
| Sell | $19.75 |
| Last Trade: | Sell 4,206.00 at $19.99 |
| Day's Volume: | 28,418 |
| Last Close: | $19.92 |
| Open: | $19.35 |
| ISIN: | US38747R1995 |
| Day's Range | $19.35 - $20.05 |
| 52wk Range: | $18.56 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.15282 |
| Shares in Issue: | N/A |
Graniteshares Y (SEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,206 | $19.99 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $19.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 101 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 101 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 16 | $19.96 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 43 | $19.96 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
