| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.05 | 39.09 | 39.05 | 39.09 | 0 |
| 9th Jul 2026 (Thu) | 39.05 | 39.09 | 39.05 | 38.95 | 625 |
| 8th Jul 2026 (Wed) | 37.50 | 37.64 | 37.50 | 38.1059 | 610 |
| 7th Jul 2026 (Tue) | 37.25 | 37.67 | 37.25 | 37.5075 | 266 |
| 6th Jul 2026 (Mon) | 38.33 | 38.58 | 38.33 | 38.5234 | 403 |
| 3rd Jul 2026 (Fri) | 39.01 | 39.01 | 37.9282 | 37.9282 | 0 |
| 2nd Jul 2026 (Thu) | 39.01 | 39.01 | 37.73 | 37.9282 | 778 |
| 1st Jul 2026 (Wed) | 39.49 | 39.70 | 39.22 | 39.2505 | 143 |
| 30th Jun 2026 (Tue) | 40.40 | 40.40 | 40.33 | 40.5794 | 565 |
| 29th Jun 2026 (Mon) | 39.50 | 39.57 | 39.50 | 39.53 | 1,906 |
| 26th Jun 2026 (Fri) | 38.74 | 38.76 | 38.64 | 38.39 | 2,775 |
| 25th Jun 2026 (Thu) | 39.68 | 39.68 | 38.95 | 39.31 | 1 |
| 24th Jun 2026 (Wed) | 38.58 | 38.88 | 38.34 | 38.4882 | 445 |
| 23rd Jun 2026 (Tue) | 38.92 | 39.25 | 38.86 | 38.70 | 189 |
| 22nd Jun 2026 (Mon) | 40.94 | 40.94 | 40.89 | 40.72 | 331 |
| 19th Jun 2026 (Fri) | 40.44 | 40.62 | 40.28 | 40.58 | 2,191 |
| 18th Jun 2026 (Thu) | 40.44 | 40.62 | 40.28 | 40.58 | 2,191 |
| 17th Jun 2026 (Wed) | 39.83 | 39.83 | 39.81 | 39.22 | 202 |
| 16th Jun 2026 (Tue) | 38.64 | 39.13 | 38.64 | 39.13 | 19 |
| 15th Jun 2026 (Mon) | 38.64 | 40.15 | 38.64 | 40.15 | 1 |
| 12th Jun 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.545 | 140 |
| 11th Jun 2026 (Thu) | 37.40 | 37.40 | 37.40 | 38.426 | 2 |
| 10th Jun 2026 (Wed) | 38.77 | 38.77 | 36.78 | 36.78 | 32 |
| 9th Jun 2026 (Tue) | 38.77 | 38.77 | 38.77 | 37.90 | 5 |
| 8th Jun 2026 (Mon) | 38.05 | 38.12 | 38.05 | 38.1471 | 632 |
| 5th Jun 2026 (Fri) | 38.50 | 38.50 | 37.50 | 37.3397 | 105 |
| 4th Jun 2026 (Thu) | 39.32 | 40.05 | 39.21 | 40.00 | 279 |
| 3rd Jun 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.4684 | 243 |
| 2nd Jun 2026 (Tue) | 40.57 | 40.66 | 40.46 | 40.6565 | 3,470 |
| 1st Jun 2026 (Mon) | 39.61 | 40.00 | 39.61 | 39.95 | 650 |
| 29th May 2026 (Fri) | 39.26 | 39.37 | 39.07 | 39.12 | 230 |
| 28th May 2026 (Thu) | 38.75 | 38.75 | 38.70 | 38.75 | 1,417 |
| 27th May 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.4743 | 766 |
| 26th May 2026 (Tue) | 38.26 | 38.62 | 38.26 | 38.55 | 1,606 |
| 25th May 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.5623 | 55 |
| 22nd May 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.5623 | 55 |
| 21st May 2026 (Thu) | 37.37 | 37.59 | 37.21 | 37.4709 | 1,957 |
| 20th May 2026 (Wed) | 37.09 | 37.14 | 37.09 | 37.29 | 1,800 |
| 19th May 2026 (Tue) | 36.29 | 36.29 | 36.17 | 36.3388 | 5,448 |
| 18th May 2026 (Mon) | 37.26 | 37.26 | 36.48 | 36.74 | 1,130 |
| 15th May 2026 (Fri) | 37.40 | 37.56 | 37.40 | 37.35 | 538 |
| 14th May 2026 (Thu) | 37.68 | 38.06 | 37.68 | 38.178 | 309 |
| 13th May 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.564 | 9 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 36.37 | 37.0195 | 743 |
| 11th May 2026 (Mon) | 37.32 | 37.60 | 37.32 | 37.4567 | 1,292 |