| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.09 | 37.14 | 37.09 | 37.29 | 1,800 |
| 19th May 2026 (Tue) | 36.29 | 36.29 | 36.17 | 36.3388 | 5,448 |
| 18th May 2026 (Mon) | 37.26 | 37.26 | 36.48 | 36.74 | 1,130 |
| 15th May 2026 (Fri) | 37.40 | 37.56 | 37.40 | 37.35 | 538 |
| 14th May 2026 (Thu) | 37.68 | 38.06 | 37.68 | 38.178 | 309 |
| 13th May 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.564 | 9 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 36.37 | 37.0195 | 743 |
| 11th May 2026 (Mon) | 37.32 | 37.60 | 37.32 | 37.4567 | 1,292 |
| 8th May 2026 (Fri) | 36.91 | 37.13 | 36.91 | 37.20 | 850 |
| 7th May 2026 (Thu) | 36.72 | 36.72 | 36.21 | 36.28 | 322 |
| 6th May 2026 (Wed) | 36.17 | 36.36 | 36.17 | 36.5088 | 441 |
| 5th May 2026 (Tue) | 34.50 | 35.4803 | 34.50 | 35.4803 | 3 |
| 4th May 2026 (Mon) | 34.50 | 34.9049 | 34.50 | 34.9049 | 0 |
| 1st May 2026 (Fri) | 34.50 | 34.8513 | 34.50 | 34.8513 | 0 |
| 30th Apr 2026 (Thu) | 34.50 | 34.6069 | 34.50 | 34.6069 | 95 |
| 29th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.4832 | 10 |
| 28th Apr 2026 (Tue) | 34.23 | 34.32 | 34.23 | 34.35 | 43 |
| 27th Apr 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.9811 | 50 |
| 24th Apr 2026 (Fri) | 34.49 | 35.00 | 34.49 | 34.908 | 3,346 |
| 23rd Apr 2026 (Thu) | 34.34 | 34.38 | 34.09 | 34.0301 | 368 |
| 22nd Apr 2026 (Wed) | 34.09 | 34.09 | 34.09 | 34.4401 | 0 |
| 21st Apr 2026 (Tue) | 33.67 | 33.67 | 33.55 | 33.66 | 430 |
| 20th Apr 2026 (Mon) | 33.58 | 33.67 | 33.58 | 33.77 | 205 |
| 17th Apr 2026 (Fri) | 33.63 | 33.67 | 33.63 | 33.83 | 100 |
| 16th Apr 2026 (Thu) | 33.24 | 33.28 | 33.24 | 33.3296 | 200 |
| 15th Apr 2026 (Wed) | 32.71 | 33.35 | 32.71 | 33.35 | 5 |
| 14th Apr 2026 (Tue) | 32.71 | 32.88 | 32.71 | 32.903 | 390 |
| 13th Apr 2026 (Mon) | 31.89 | 32.2675 | 31.89 | 32.2675 | 34 |
| 10th Apr 2026 (Fri) | 31.89 | 31.89 | 31.66 | 31.66 | 10,924 |
| 9th Apr 2026 (Thu) | 31.15 | 31.52 | 31.15 | 31.52 | 210 |
| 8th Apr 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 44 |
| 7th Apr 2026 (Tue) | 29.51 | 29.8125 | 29.51 | 29.8125 | 44 |
| 6th Apr 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.5565 | 400 |
| 3rd Apr 2026 (Fri) | 29.38 | 29.39 | 29.38 | 29.4079 | 1,336 |
| 2nd Apr 2026 (Thu) | 29.38 | 29.39 | 29.38 | 29.4079 | 1,336 |
| 1st Apr 2026 (Wed) | 29.43 | 29.43 | 29.34 | 29.346 | 1,100 |
| 31st Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.8735 | 300 |
| 30th Mar 2026 (Mon) | 27.44 | 27.54 | 27.41 | 27.56 | 4,703 |
| 27th Mar 2026 (Fri) | 28.34 | 28.34 | 28.18 | 28.1466 | 157 |
| 26th Mar 2026 (Thu) | 29.27 | 29.27 | 28.66 | 28.66 | 915 |
| 25th Mar 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.7817 | 310 |
| 24th Mar 2026 (Tue) | 29.80 | 29.80 | 29.65 | 29.6818 | 300 |
| 23rd Mar 2026 (Mon) | 30.30 | 30.32 | 29.94 | 29.94 | 1 |