| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.84 | 39.84 | 39.75 | 39.6749 | 245 |
| 25th Sep 2026 (Fri) | 39.27 | 39.92 | 39.27 | 39.92 | 0 |
| 24th Sep 2026 (Thu) | 39.27 | 39.53 | 39.23 | 39.6608 | 3,030 |
| 23rd Sep 2026 (Wed) | 39.85 | 39.85 | 39.6215 | 39.6215 | 18 |
| 22nd Sep 2026 (Tue) | 39.85 | 39.97 | 39.85 | 40.0022 | 316 |
| 21st Sep 2026 (Mon) | 39.33 | 39.66 | 39.33 | 39.6214 | 6,122 |
| 18th Sep 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.4972 | 713 |
| 17th Sep 2026 (Thu) | 37.80 | 37.93 | 37.80 | 37.9511 | 1,624 |
| 16th Sep 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.1494 | 627 |
| 15th Sep 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.1176 | 185 |
| 14th Sep 2026 (Mon) | 37.37 | 37.49 | 37.37 | 37.3246 | 842 |
| 11th Sep 2026 (Fri) | 38.37 | 38.37 | 38.37 | 38.18 | 563 |
| 10th Sep 2026 (Thu) | 37.94 | 37.94 | 37.94 | 37.90 | 461 |
| 9th Sep 2026 (Wed) | 38.55 | 38.56 | 38.55 | 38.52 | 325 |
| 8th Sep 2026 (Tue) | 38.66 | 38.79 | 38.66 | 38.62 | 5 |
| 7th Sep 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.5301 | 60 |
| 4th Sep 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.5301 | 60 |
| 3rd Sep 2026 (Thu) | 38.03 | 38.03 | 38.03 | 38.0344 | 4 |
| 2nd Sep 2026 (Wed) | 37.52 | 37.7074 | 37.52 | 37.7074 | 7 |
| 1st Sep 2026 (Tue) | 37.52 | 37.65 | 37.52 | 37.5159 | 364 |
| 31st Aug 2026 (Mon) | 38.01 | 38.05 | 37.98 | 38.12 | 1,252 |
| 28th Aug 2026 (Fri) | 38.64 | 38.64 | 38.16 | 38.12 | 927 |
| 27th Aug 2026 (Thu) | 38.36 | 38.58 | 38.36 | 38.6804 | 235 |
| 26th Aug 2026 (Wed) | 37.80 | 37.84 | 37.67 | 37.7683 | 3,446 |
| 25th Aug 2026 (Tue) | 37.63 | 37.63 | 37.60 | 37.76 | 293 |
| 24th Aug 2026 (Mon) | 37.28 | 37.46 | 37.28 | 37.3359 | 285 |
| 21st Aug 2026 (Fri) | 37.76 | 37.92 | 37.76 | 37.8941 | 580 |
| 20th Aug 2026 (Thu) | 37.93 | 38.08 | 37.78 | 37.89 | 707 |
| 19th Aug 2026 (Wed) | 38.00 | 38.01 | 37.87 | 37.8295 | 2,848 |
| 18th Aug 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.3259 | 504 |
| 17th Aug 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.49 | 306 |
| 14th Aug 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.22 | 923 |
| 13th Aug 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.4076 | 129 |
| 12th Aug 2026 (Wed) | 38.37 | 38.9587 | 38.37 | 38.9587 | 101 |
| 11th Aug 2026 (Tue) | 38.37 | 38.40 | 38.36 | 38.485 | 966 |
| 10th Aug 2026 (Mon) | 38.86 | 38.86 | 38.86 | 38.5365 | 125 |
| 7th Aug 2026 (Fri) | 38.70 | 38.72 | 38.70 | 38.8339 | 201 |
| 6th Aug 2026 (Thu) | 38.92 | 38.92 | 38.5321 | 38.5321 | 108 |
| 5th Aug 2026 (Wed) | 38.92 | 38.92 | 38.92 | 38.57 | 252 |
| 4th Aug 2026 (Tue) | 36.59 | 38.74 | 36.59 | 38.74 | 93 |
| 3rd Aug 2026 (Mon) | 36.59 | 37.3119 | 36.59 | 37.3119 | 26 |
| 31st Jul 2026 (Fri) | 36.59 | 36.59 | 36.59 | 37.01 | 613 |
| 30th Jul 2026 (Thu) | 36.48 | 36.48 | 36.48 | 36.57 | 1,109 |
| 29th Jul 2026 (Wed) | 34.93 | 35.31 | 34.53 | 34.44 | 1,059 |