| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.17 | 31.58 | 31.17 | 31.541 | 378 |
| 19th Sep 2025 (Fri) | 31.05 | 31.06 | 31.05 | 31.1125 | 345 |
| 18th Sep 2025 (Thu) | 30.87 | 30.98 | 30.87 | 30.8508 | 520 |
| 17th Sep 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.3453 | 187 |
| 16th Sep 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.5864 | 140 |
| 15th Sep 2025 (Mon) | 30.49 | 30.61 | 30.46 | 30.6264 | 1,030 |
| 12th Sep 2025 (Fri) | 30.29 | 30.3488 | 30.29 | 30.3488 | 14 |
| 11th Sep 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.297 | 122 |
| 10th Sep 2025 (Wed) | 30.30 | 30.30 | 30.10 | 30.1463 | 2,679 |
| 9th Sep 2025 (Tue) | 28.67 | 29.847 | 28.67 | 29.847 | 0 |
| 8th Sep 2025 (Mon) | 28.67 | 29.7618 | 28.67 | 29.7618 | 0 |
| 5th Sep 2025 (Fri) | 28.67 | 29.4238 | 28.67 | 29.4238 | 0 |
| 4th Sep 2025 (Thu) | 28.67 | 29.2945 | 28.67 | 29.2945 | 0 |
| 3rd Sep 2025 (Wed) | 28.67 | 28.9665 | 28.67 | 28.9665 | 0 |
| 2nd Sep 2025 (Tue) | 28.67 | 28.67 | 28.28 | 28.30 | 2,650 |
| 1st Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.0281 | 1,727 |
| 29th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.0281 | 1,727 |
| 28th Aug 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.6053 | 126 |
| 27th Aug 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.4247 | 1,005 |
| 26th Aug 2025 (Tue) | 29.26 | 29.3174 | 29.26 | 29.3174 | 60 |
| 25th Aug 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.2049 | 150 |
| 22nd Aug 2025 (Fri) | 29.14 | 29.20 | 29.14 | 29.11 | 200 |
| 21st Aug 2025 (Thu) | 28.56 | 28.66 | 28.56 | 28.66 | 77 |
| 20th Aug 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.8252 | 341 |
| 19th Aug 2025 (Tue) | 29.62 | 29.62 | 29.003 | 29.003 | 130 |
| 18th Aug 2025 (Mon) | 29.62 | 29.62 | 29.5914 | 29.5914 | 47 |
| 15th Aug 2025 (Fri) | 29.62 | 29.62 | 29.5198 | 29.5198 | 0 |
| 14th Aug 2025 (Thu) | 29.62 | 29.76 | 29.62 | 29.76 | 0 |
| 13th Aug 2025 (Wed) | 29.62 | 29.7257 | 29.62 | 29.7257 | 47 |
| 12th Aug 2025 (Tue) | 29.62 | 29.80 | 29.62 | 29.80 | 50 |
| 11th Aug 2025 (Mon) | 29.62 | 29.62 | 29.4508 | 29.4508 | 20 |
| 8th Aug 2025 (Fri) | 29.62 | 29.62 | 29.585 | 29.585 | 0 |
| 7th Aug 2025 (Thu) | 29.62 | 29.62 | 29.06 | 29.2118 | 500 |
| 6th Aug 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.18 | 100 |
| 5th Aug 2025 (Tue) | 28.63 | 28.7653 | 28.63 | 28.7653 | 0 |
| 4th Aug 2025 (Mon) | 28.63 | 28.9824 | 28.63 | 28.9824 | 0 |
| 1st Aug 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.38 | 66 |
| 31st Jul 2025 (Thu) | 29.39 | 29.39 | 29.25 | 28.9492 | 102 |
| 30th Jul 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.0662 | 211 |
| 29th Jul 2025 (Tue) | 29.08 | 29.08 | 29.03 | 28.9318 | 403 |
| 28th Jul 2025 (Mon) | 28.70 | 28.9628 | 28.70 | 28.9628 | 0 |
| 25th Jul 2025 (Fri) | 28.70 | 28.89 | 28.70 | 28.7482 | 300 |
| 24th Jul 2025 (Thu) | 28.77 | 28.77 | 28.65 | 28.70 | 2,518 |
| 23rd Jul 2025 (Wed) | 28.25 | 28.4161 | 28.25 | 28.4161 | 75 |