| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.38 | 29.39 | 29.38 | 29.4079 | 1,336 |
| 2nd Apr 2026 (Thu) | 29.38 | 29.39 | 29.38 | 29.4079 | 1,336 |
| 1st Apr 2026 (Wed) | 29.43 | 29.43 | 29.34 | 29.346 | 1,100 |
| 31st Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.8735 | 300 |
| 30th Mar 2026 (Mon) | 27.44 | 27.54 | 27.41 | 27.56 | 4,703 |
| 27th Mar 2026 (Fri) | 28.34 | 28.34 | 28.18 | 28.1466 | 157 |
| 26th Mar 2026 (Thu) | 29.27 | 29.27 | 28.66 | 28.66 | 915 |
| 25th Mar 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.7817 | 310 |
| 24th Mar 2026 (Tue) | 29.80 | 29.80 | 29.65 | 29.6818 | 300 |
| 23rd Mar 2026 (Mon) | 30.30 | 30.32 | 29.94 | 29.94 | 1 |
| 20th Mar 2026 (Fri) | 29.34 | 29.40 | 29.34 | 29.40 | 0 |
| 19th Mar 2026 (Thu) | 29.79 | 29.93 | 29.79 | 30.12 | 28 |
| 18th Mar 2026 (Wed) | 30.36 | 30.36 | 30.01 | 30.01 | 863 |
| 17th Mar 2026 (Tue) | 30.38 | 30.39 | 30.38 | 30.4181 | 105 |
| 16th Mar 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 13th Mar 2026 (Fri) | 30.04 | 30.04 | 29.67 | 29.75 | 5,743 |
| 12th Mar 2026 (Thu) | 30.41 | 30.41 | 30.025 | 30.05 | 2,811 |
| 11th Mar 2026 (Wed) | 30.77 | 30.85 | 30.54 | 30.71 | 1,599 |
| 10th Mar 2026 (Tue) | 30.63 | 30.79 | 30.49 | 30.49 | 305 |
| 9th Mar 2026 (Mon) | 29.50 | 30.42 | 29.49 | 30.42 | 600 |
| 6th Mar 2026 (Fri) | 29.94 | 30.23 | 29.65 | 29.65 | 347 |
| 5th Mar 2026 (Thu) | 30.05 | 30.20 | 30.05 | 30.52 | 699 |
| 4th Mar 2026 (Wed) | 30.37 | 30.60 | 30.36 | 30.53 | 1,107 |
| 3rd Mar 2026 (Tue) | 30.12 | 30.18 | 30.12 | 30.18 | 585 |
| 2nd Mar 2026 (Mon) | 30.45 | 30.72 | 30.45 | 30.64 | 1,644 |
| 27th Feb 2026 (Fri) | 30.59 | 30.63 | 30.42 | 30.55 | 3,854 |
| 26th Feb 2026 (Thu) | 30.87 | 30.95 | 30.84 | 30.95 | 982 |
| 25th Feb 2026 (Wed) | 31.24 | 31.68 | 31.24 | 31.68 | 0 |
| 24th Feb 2026 (Tue) | 31.24 | 31.24 | 31.08 | 31.08 | 0 |
| 23rd Feb 2026 (Mon) | 31.24 | 31.24 | 30.62 | 30.78 | 115 |
| 20th Feb 2026 (Fri) | 31.00 | 31.10 | 31.00 | 31.10 | 8 |
| 19th Feb 2026 (Thu) | 30.62 | 30.78 | 30.62 | 30.7982 | 336 |
| 18th Feb 2026 (Wed) | 30.00 | 30.9783 | 30.00 | 30.9783 | 26 |
| 17th Feb 2026 (Tue) | 30.00 | 30.45 | 30.00 | 30.622 | 1,133 |
| 16th Feb 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 165 |
| 13th Feb 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.47 | 165 |
| 12th Feb 2026 (Thu) | 31.20 | 31.20 | 30.56 | 30.56 | 983 |
| 11th Feb 2026 (Wed) | 31.59 | 31.59 | 30.89 | 31.23 | 927 |
| 10th Feb 2026 (Tue) | 31.31 | 31.31 | 31.03 | 31.03 | 2,014 |
| 9th Feb 2026 (Mon) | 30.70 | 31.17 | 30.70 | 31.17 | 192 |
| 6th Feb 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| 5th Feb 2026 (Thu) | 29.68 | 29.79 | 29.52 | 29.65 | 493 |