| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.5961 | 101 |
| 12th Dec 2025 (Fri) | 32.17 | 32.17 | 31.5961 | 31.5961 | 17 |
| 11th Dec 2025 (Thu) | 32.17 | 32.77 | 32.17 | 32.6883 | 1,036 |
| 10th Dec 2025 (Wed) | 32.72 | 32.94 | 32.72 | 32.94 | 19 |
| 9th Dec 2025 (Tue) | 32.72 | 32.80 | 32.71 | 32.85 | 743 |
| 8th Dec 2025 (Mon) | 32.75 | 32.75 | 32.70 | 32.6918 | 1,245 |
| 5th Dec 2025 (Fri) | 32.51 | 32.51 | 32.51 | 32.54 | 382 |
| 4th Dec 2025 (Thu) | 32.39 | 32.43 | 32.30 | 32.37 | 1,981 |
| 3rd Dec 2025 (Wed) | 32.36 | 32.39 | 32.36 | 32.33 | 1,148 |
| 2nd Dec 2025 (Tue) | 32.19 | 32.3137 | 32.19 | 32.3137 | 10 |
| 1st Dec 2025 (Mon) | 32.19 | 32.19 | 32.19 | 32.0458 | 123 |
| 28th Nov 2025 (Fri) | 32.09 | 32.10 | 32.09 | 32.17 | 467 |
| 27th Nov 2025 (Thu) | 31.90 | 32.09 | 31.79 | 32.0027 | 1,415 |
| 26th Nov 2025 (Wed) | 31.90 | 32.09 | 31.79 | 32.0027 | 1,165 |
| 25th Nov 2025 (Tue) | 31.10 | 31.39 | 31.04 | 31.61 | 1,239 |
| 24th Nov 2025 (Mon) | 31.22 | 31.58 | 31.22 | 31.41 | 790 |
| 21st Nov 2025 (Fri) | 30.32 | 30.80 | 30.32 | 30.45 | 716 |
| 20th Nov 2025 (Thu) | 31.43 | 31.43 | 31.2805 | 31.2805 | 0 |
| 19th Nov 2025 (Wed) | 31.43 | 31.43 | 31.14 | 31.2805 | 411 |
| 18th Nov 2025 (Tue) | 31.73 | 31.73 | 30.8499 | 30.8499 | 113 |
| 17th Nov 2025 (Mon) | 31.73 | 31.73 | 31.34 | 31.35 | 1,342 |
| 14th Nov 2025 (Fri) | 31.33 | 31.90 | 31.33 | 31.67 | 606 |
| 13th Nov 2025 (Thu) | 32.14 | 32.14 | 31.43 | 31.59 | 1,296 |
| 12th Nov 2025 (Wed) | 32.20 | 32.43 | 32.20 | 32.43 | 1 |
| 11th Nov 2025 (Tue) | 32.20 | 32.50 | 32.20 | 32.3509 | 462 |
| 10th Nov 2025 (Mon) | 32.60 | 32.70 | 32.34 | 32.7072 | 2,776 |
| 7th Nov 2025 (Fri) | 31.91 | 31.91 | 31.7698 | 31.7698 | 0 |
| 6th Nov 2025 (Thu) | 31.91 | 31.91 | 31.91 | 31.9742 | 800 |
| 5th Nov 2025 (Wed) | 32.60 | 32.60 | 32.55 | 32.55 | 0 |
| 4th Nov 2025 (Tue) | 33.30 | 33.30 | 33.2987 | 33.2987 | 0 |
| 3rd Nov 2025 (Mon) | 33.30 | 33.43 | 33.30 | 33.2987 | 326 |
| 31st Oct 2025 (Fri) | 33.26 | 33.26 | 33.26 | 33.1794 | 200 |
| 30th Oct 2025 (Thu) | 33.36 | 33.36 | 33.24 | 33.20 | 1,300 |
| 29th Oct 2025 (Wed) | 32.77 | 33.7088 | 32.77 | 33.7088 | 137 |
| 28th Oct 2025 (Tue) | 32.77 | 33.3366 | 32.77 | 33.3366 | 18 |
| 27th Oct 2025 (Mon) | 32.77 | 32.77 | 32.77 | 32.92 | 77 |
| 24th Oct 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 7 |
| 23rd Oct 2025 (Thu) | 31.78 | 31.78 | 31.78 | 31.8156 | 157 |
| 22nd Oct 2025 (Wed) | 31.39 | 31.39 | 31.29 | 31.43 | 253 |
| 21st Oct 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.69 | 172 |
| 20th Oct 2025 (Mon) | 31.80 | 31.88 | 31.80 | 31.862 | 730 |
| 17th Oct 2025 (Fri) | 31.56 | 31.57 | 31.56 | 31.4895 | 301 |
| 16th Oct 2025 (Thu) | 31.51 | 31.51 | 31.24 | 31.4259 | 1,263 |
| 15th Oct 2025 (Wed) | 31.69 | 31.69 | 31.39 | 31.3862 | 307 |