Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 31.05 | 31.06 | 31.05 | 31.1125 | 345 |
18th Sep 2025 (Thu) | 30.87 | 30.98 | 30.87 | 30.8508 | 520 |
17th Sep 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.3453 | 187 |
16th Sep 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.5864 | 140 |
15th Sep 2025 (Mon) | 30.49 | 30.61 | 30.46 | 30.6264 | 1,030 |
12th Sep 2025 (Fri) | 30.29 | 30.3488 | 30.29 | 30.3488 | 14 |
11th Sep 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.297 | 122 |
10th Sep 2025 (Wed) | 30.30 | 30.30 | 30.10 | 30.1463 | 2,679 |
9th Sep 2025 (Tue) | 28.67 | 29.847 | 28.67 | 29.847 | 0 |
8th Sep 2025 (Mon) | 28.67 | 29.7618 | 28.67 | 29.7618 | 0 |
5th Sep 2025 (Fri) | 28.67 | 29.4238 | 28.67 | 29.4238 | 0 |
4th Sep 2025 (Thu) | 28.67 | 29.2945 | 28.67 | 29.2945 | 0 |
3rd Sep 2025 (Wed) | 28.67 | 28.9665 | 28.67 | 28.9665 | 0 |
2nd Sep 2025 (Tue) | 28.67 | 28.67 | 28.28 | 28.30 | 2,650 |
1st Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.0281 | 1,727 |
29th Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.0281 | 1,727 |
28th Aug 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.6053 | 126 |
27th Aug 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.4247 | 1,005 |
26th Aug 2025 (Tue) | 29.26 | 29.3174 | 29.26 | 29.3174 | 60 |
25th Aug 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.2049 | 150 |
22nd Aug 2025 (Fri) | 29.14 | 29.20 | 29.14 | 29.11 | 200 |
21st Aug 2025 (Thu) | 28.56 | 28.66 | 28.56 | 28.66 | 77 |
20th Aug 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.8252 | 341 |
19th Aug 2025 (Tue) | 29.62 | 29.62 | 29.003 | 29.003 | 130 |
18th Aug 2025 (Mon) | 29.62 | 29.62 | 29.5914 | 29.5914 | 47 |
15th Aug 2025 (Fri) | 29.62 | 29.62 | 29.5198 | 29.5198 | 0 |
14th Aug 2025 (Thu) | 29.62 | 29.76 | 29.62 | 29.76 | 0 |
13th Aug 2025 (Wed) | 29.62 | 29.7257 | 29.62 | 29.7257 | 47 |
12th Aug 2025 (Tue) | 29.62 | 29.80 | 29.62 | 29.80 | 50 |
11th Aug 2025 (Mon) | 29.62 | 29.62 | 29.4508 | 29.4508 | 20 |
8th Aug 2025 (Fri) | 29.62 | 29.62 | 29.585 | 29.585 | 0 |
7th Aug 2025 (Thu) | 29.62 | 29.62 | 29.06 | 29.2118 | 500 |
6th Aug 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.18 | 100 |
5th Aug 2025 (Tue) | 28.63 | 28.7653 | 28.63 | 28.7653 | 0 |
4th Aug 2025 (Mon) | 28.63 | 28.9824 | 28.63 | 28.9824 | 0 |
1st Aug 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.38 | 66 |
31st Jul 2025 (Thu) | 29.39 | 29.39 | 29.25 | 28.9492 | 102 |
30th Jul 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.0662 | 211 |
29th Jul 2025 (Tue) | 29.08 | 29.08 | 29.03 | 28.9318 | 403 |
28th Jul 2025 (Mon) | 28.70 | 28.9628 | 28.70 | 28.9628 | 0 |
25th Jul 2025 (Fri) | 28.70 | 28.89 | 28.70 | 28.7482 | 300 |
24th Jul 2025 (Thu) | 28.77 | 28.77 | 28.65 | 28.70 | 2,518 |
23rd Jul 2025 (Wed) | 28.25 | 28.4161 | 28.25 | 28.4161 | 75 |
22nd Jul 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.2288 | 123 |