Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Select (SEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.05 31.06 31.05 31.1125 345
18th Sep 2025 (Thu) 30.87 30.98 30.87 30.8508 520
17th Sep 2025 (Wed) 30.38 30.38 30.38 30.3453 187
16th Sep 2025 (Tue) 30.65 30.65 30.65 30.5864 140
15th Sep 2025 (Mon) 30.49 30.61 30.46 30.6264 1,030
12th Sep 2025 (Fri) 30.29 30.3488 30.29 30.3488 14
11th Sep 2025 (Thu) 30.29 30.29 30.29 30.297 122
10th Sep 2025 (Wed) 30.30 30.30 30.10 30.1463 2,679
9th Sep 2025 (Tue) 28.67 29.847 28.67 29.847 0
8th Sep 2025 (Mon) 28.67 29.7618 28.67 29.7618 0
5th Sep 2025 (Fri) 28.67 29.4238 28.67 29.4238 0
4th Sep 2025 (Thu) 28.67 29.2945 28.67 29.2945 0
3rd Sep 2025 (Wed) 28.67 28.9665 28.67 28.9665 0
2nd Sep 2025 (Tue) 28.67 28.67 28.28 28.30 2,650
1st Sep 2025 (Mon) 29.00 29.00 29.00 29.0281 1,727
29th Aug 2025 (Fri) 29.00 29.00 29.00 29.0281 1,727
28th Aug 2025 (Thu) 29.67 29.67 29.67 29.6053 126
27th Aug 2025 (Wed) 29.28 29.28 29.28 29.4247 1,005
26th Aug 2025 (Tue) 29.26 29.3174 29.26 29.3174 60
25th Aug 2025 (Mon) 29.26 29.26 29.26 29.2049 150
22nd Aug 2025 (Fri) 29.14 29.20 29.14 29.11 200
21st Aug 2025 (Thu) 28.56 28.66 28.56 28.66 77
20th Aug 2025 (Wed) 28.56 28.56 28.56 28.8252 341
19th Aug 2025 (Tue) 29.62 29.62 29.003 29.003 130
18th Aug 2025 (Mon) 29.62 29.62 29.5914 29.5914 47
15th Aug 2025 (Fri) 29.62 29.62 29.5198 29.5198 0
14th Aug 2025 (Thu) 29.62 29.76 29.62 29.76 0
13th Aug 2025 (Wed) 29.62 29.7257 29.62 29.7257 47
12th Aug 2025 (Tue) 29.62 29.80 29.62 29.80 50
11th Aug 2025 (Mon) 29.62 29.62 29.4508 29.4508 20
8th Aug 2025 (Fri) 29.62 29.62 29.585 29.585 0
7th Aug 2025 (Thu) 29.62 29.62 29.06 29.2118 500
6th Aug 2025 (Wed) 29.02 29.02 29.02 29.18 100
5th Aug 2025 (Tue) 28.63 28.7653 28.63 28.7653 0
4th Aug 2025 (Mon) 28.63 28.9824 28.63 28.9824 0
1st Aug 2025 (Fri) 28.63 28.63 28.63 28.38 66
31st Jul 2025 (Thu) 29.39 29.39 29.25 28.9492 102
30th Jul 2025 (Wed) 29.25 29.25 29.25 29.0662 211
29th Jul 2025 (Tue) 29.08 29.08 29.03 28.9318 403
28th Jul 2025 (Mon) 28.70 28.9628 28.70 28.9628 0
25th Jul 2025 (Fri) 28.70 28.89 28.70 28.7482 300
24th Jul 2025 (Thu) 28.77 28.77 28.65 28.70 2,518
23rd Jul 2025 (Wed) 28.25 28.4161 28.25 28.4161 75
22nd Jul 2025 (Tue) 28.25 28.25 28.25 28.2288 123
FTSE 100 Latest
Value9,223.53
Change6.86