| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.38 | 28.5455 | 28.38 | 28.5455 | 0 |
| 17th Jul 2025 (Thu) | 28.38 | 28.6367 | 28.38 | 28.6367 | 0 |
| 16th Jul 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.3601 | 165 |
| 15th Jul 2025 (Tue) | 28.29 | 28.4063 | 28.29 | 28.4063 | 0 |
| 14th Jul 2025 (Mon) | 28.29 | 28.29 | 28.0432 | 28.0432 | 5 |
| 11th Jul 2025 (Fri) | 28.29 | 28.29 | 28.1056 | 28.1056 | 0 |
| 10th Jul 2025 (Thu) | 28.29 | 28.29 | 28.08 | 28.12 | 257 |
| 9th Jul 2025 (Wed) | 27.69 | 28.197 | 27.69 | 28.197 | 49 |
| 8th Jul 2025 (Tue) | 27.69 | 27.8896 | 27.69 | 27.8896 | 26 |
| 7th Jul 2025 (Mon) | 27.69 | 27.8653 | 27.69 | 27.8653 | 3 |
| 4th Jul 2025 (Fri) | 27.69 | 28.0674 | 27.69 | 28.0674 | 0 |
| 3rd Jul 2025 (Thu) | 27.69 | 28.0674 | 27.69 | 28.0674 | 0 |
| 2nd Jul 2025 (Wed) | 27.69 | 27.7157 | 27.69 | 27.7157 | 0 |
| 1st Jul 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.3736 | 212 |
| 30th Jun 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.7674 | 341 |
| 27th Jun 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.5009 | 181 |
| 26th Jun 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.3776 | 616 |
| 25th Jun 2025 (Wed) | 25.91 | 27.17 | 25.91 | 27.17 | 117 |
| 24th Jun 2025 (Tue) | 25.91 | 26.8496 | 25.91 | 26.8496 | 2 |
| 23rd Jun 2025 (Mon) | 25.91 | 26.2698 | 25.91 | 26.2698 | 8 |
| 20th Jun 2025 (Fri) | 25.91 | 25.9914 | 25.91 | 25.9914 | 0 |
| 19th Jun 2025 (Thu) | 25.91 | 26.217 | 25.91 | 26.217 | 0 |
| 18th Jun 2025 (Wed) | 25.91 | 26.217 | 25.91 | 26.217 | 0 |
| 17th Jun 2025 (Tue) | 25.91 | 26.2293 | 25.91 | 26.2293 | 0 |
| 16th Jun 2025 (Mon) | 25.91 | 26.4077 | 25.91 | 26.4077 | 4 |
| 13th Jun 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.90 | 192 |
| 12th Jun 2025 (Thu) | 26.42 | 26.4503 | 26.42 | 26.4503 | 37 |
| 11th Jun 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.2867 | 126 |
| 10th Jun 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.2377 | 1,430 |
| 9th Jun 2025 (Mon) | 26.20 | 26.20 | 26.1651 | 26.1651 | 0 |
| 6th Jun 2025 (Fri) | 26.20 | 26.20 | 26.15 | 26.1253 | 1,506 |
| 5th Jun 2025 (Thu) | 25.98 | 26.09 | 25.98 | 25.9046 | 238 |
| 4th Jun 2025 (Wed) | 25.79 | 25.9129 | 25.79 | 25.9129 | 0 |
| 3rd Jun 2025 (Tue) | 25.79 | 25.79 | 25.69 | 25.7466 | 840 |
| 2nd Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.4858 | 294 |
| 30th May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.2272 | 200 |
| 29th May 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.3662 | 157 |
| 28th May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 308 |
| 27th May 2025 (Tue) | 24.7497 | 24.7497 | 24.7497 | 24.7497 | 0 |
| 26th May 2025 (Mon) | 24.7497 | 24.7497 | 24.7497 | 24.7497 | 0 |
| 24th May 2025 (Sat) | 24.9922 | 24.9922 | 24.7497 | 24.7497 | 0 |
| 23rd May 2025 (Fri) | 24.9922 | 24.9922 | 24.9922 | 24.9922 | 0 |
| 22nd May 2025 (Thu) | 24.9141 | 24.9141 | 24.9141 | 24.9141 | 0 |
| 21st May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 303 |
| 20th May 2025 (Tue) | 25.3331 | 25.3331 | 25.3331 | 25.3331 | 0 |
| 19th May 2025 (Mon) | 25.3129 | 25.3129 | 25.3129 | 25.3129 | 0 |