| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| 5th Feb 2026 (Thu) | 29.68 | 29.79 | 29.52 | 29.65 | 493 |
| 4th Feb 2026 (Wed) | 30.22 | 30.22 | 29.71 | 29.92 | 696 |
| 3rd Feb 2026 (Tue) | 30.63 | 30.82 | 30.63 | 30.82 | 109 |
| 2nd Feb 2026 (Mon) | 31.81 | 31.81 | 31.60 | 31.60 | 1,101 |
| 30th Jan 2026 (Fri) | 31.99 | 31.99 | 31.45 | 31.442 | 2,144 |
| 29th Jan 2026 (Thu) | 31.42 | 32.02 | 31.42 | 32.02 | 838 |
| 28th Jan 2026 (Wed) | 32.14 | 32.29 | 32.04 | 32.02 | 2,376 |
| 27th Jan 2026 (Tue) | 31.95 | 32.10 | 31.95 | 32.02 | 2,771 |
| 26th Jan 2026 (Mon) | 31.52 | 31.54 | 31.48 | 31.48 | 658 |
| 23rd Jan 2026 (Fri) | 30.92 | 31.26 | 30.92 | 31.23 | 706 |
| 22nd Jan 2026 (Thu) | 31.11 | 31.14 | 31.07 | 31.08 | 171 |
| 21st Jan 2026 (Wed) | 30.62 | 30.96 | 30.62 | 30.93 | 890 |
| 20th Jan 2026 (Tue) | 30.99 | 30.99 | 30.61 | 30.62 | 584 |
| 19th Jan 2026 (Mon) | 31.55 | 31.56 | 31.54 | 31.54 | 1,396 |
| 16th Jan 2026 (Fri) | 31.55 | 31.56 | 31.54 | 31.54 | 1,396 |
| 15th Jan 2026 (Thu) | 31.68 | 31.70 | 31.36 | 31.36 | 884 |
| 14th Jan 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 5 |
| 13th Jan 2026 (Tue) | 31.76 | 31.76 | 31.52 | 31.74 | 636 |
| 12th Jan 2026 (Mon) | 31.57 | 31.74 | 31.57 | 31.74 | 142 |
| 9th Jan 2026 (Fri) | 31.63 | 31.63 | 31.58 | 31.58 | 407 |
| 8th Jan 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 64 |
| 7th Jan 2026 (Wed) | 31.45 | 31.53 | 31.44 | 31.44 | 5,379 |
| 6th Jan 2026 (Tue) | 31.12 | 31.44 | 31.12 | 31.44 | 3 |
| 5th Jan 2026 (Mon) | 31.12 | 31.24 | 31.12 | 31.06 | 2,409 |
| 2nd Jan 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.8765 | 239 |
| 1st Jan 2026 (Thu) | 30.75 | 30.75 | 30.61 | 30.6329 | 1,015 |
| 31st Dec 2025 (Wed) | 30.75 | 30.75 | 30.61 | 30.6329 | 1,015 |
| 30th Dec 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.8367 | 190 |
| 29th Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.8938 | 154 |
| 26th Dec 2025 (Fri) | 30.53 | 31.0403 | 30.53 | 31.0403 | 0 |
| 25th Dec 2025 (Thu) | 30.53 | 30.9314 | 30.53 | 30.9314 | 27 |
| 24th Dec 2025 (Wed) | 30.53 | 30.9314 | 30.53 | 30.9314 | 27 |
| 23rd Dec 2025 (Tue) | 30.53 | 30.8538 | 30.53 | 30.8538 | 18 |
| 22nd Dec 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.5447 | 683 |
| 19th Dec 2025 (Fri) | 30.16 | 30.33 | 30.16 | 30.3276 | 1,280 |
| 18th Dec 2025 (Thu) | 29.85 | 29.89 | 29.83 | 29.7567 | 856 |
| 17th Dec 2025 (Wed) | 31.20 | 31.20 | 30.62 | 30.527 | 1,925 |
| 16th Dec 2025 (Tue) | 31.38 | 31.38 | 31.19 | 31.3821 | 205 |
| 15th Dec 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.2835 | 101 |
| 12th Dec 2025 (Fri) | 32.17 | 32.17 | 31.5961 | 31.5961 | 17 |
| 11th Dec 2025 (Thu) | 32.17 | 32.77 | 32.17 | 32.6883 | 1,036 |
| 10th Dec 2025 (Wed) | 32.72 | 32.94 | 32.72 | 32.94 | 19 |
| 9th Dec 2025 (Tue) | 32.72 | 32.80 | 32.71 | 32.85 | 743 |
| 8th Dec 2025 (Mon) | 32.75 | 32.75 | 32.70 | 32.6918 | 1,245 |