Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.70 27.70 27.70 27.6469 0
25th Sep 2026 (Fri) 27.60 27.60 27.60 27.7477 0
24th Sep 2026 (Thu) 27.53 27.53 27.53 27.60 33
23rd Sep 2026 (Wed) 27.85 27.85 27.51 27.51 24
22nd Sep 2026 (Tue) 27.85 27.85 27.78 27.78 18
21st Sep 2026 (Mon) 27.85 27.85 27.85 27.8458 100
18th Sep 2026 (Fri) 27.25 27.3574 27.25 27.3574 11
17th Sep 2026 (Thu) 27.25 27.25 27.25 27.2861 114
16th Sep 2026 (Wed) 27.16 27.16 27.0416 27.0416 0
15th Sep 2026 (Tue) 27.16 27.16 27.13 27.16 573
14th Sep 2026 (Mon) 27.31 27.31 27.31 27.31 73
11th Sep 2026 (Fri) 27.34 27.38 27.34 27.335 585
10th Sep 2026 (Thu) 27.12 27.14 27.12 27.085 100
9th Sep 2026 (Wed) 27.28 27.28 27.24 27.26 400
8th Sep 2026 (Tue) 27.55 27.55 27.44 27.45 600
7th Sep 2026 (Mon) 27.58 27.79 27.58 27.79 0
4th Sep 2026 (Fri) 27.58 27.79 27.58 27.79 0
3rd Sep 2026 (Thu) 27.58 27.86 27.58 27.86 88
2nd Sep 2026 (Wed) 27.58 27.625 27.58 27.625 0
1st Sep 2026 (Tue) 27.58 27.61 27.58 27.56 1,058
31st Aug 2026 (Mon) 28.00 28.00 27.7098 27.7098 48
28th Aug 2026 (Fri) 28.00 28.01 28.00 27.955 0
27th Aug 2026 (Thu) 27.60 27.9135 27.60 27.9135 0
26th Aug 2026 (Wed) 27.60 27.64 27.60 27.64 0
25th Aug 2026 (Tue) 27.60 27.7177 27.60 27.7177 4
24th Aug 2026 (Mon) 27.60 27.6332 27.60 27.6332 0
21st Aug 2026 (Fri) 27.60 27.63 27.59 27.5954 2,208
20th Aug 2026 (Thu) 27.59 27.59 27.59 27.4381 1
19th Aug 2026 (Wed) 27.92 27.92 27.6207 27.6207 0
18th Aug 2026 (Tue) 27.92 27.92 27.637 27.637 0
17th Aug 2026 (Mon) 27.92 27.92 27.92 27.7803 101
14th Aug 2026 (Fri) 28.00 28.00 27.95 27.9688 2,400
13th Aug 2026 (Thu) 28.11 28.1912 28.11 28.1912 7
12th Aug 2026 (Wed) 28.11 28.11 28.07 28.0399 108
11th Aug 2026 (Tue) 27.91 28.0862 27.91 28.0862 23
10th Aug 2026 (Mon) 27.91 28.20 27.91 28.20 0
7th Aug 2026 (Fri) 27.91 28.181 27.91 28.181 0
6th Aug 2026 (Thu) 27.91 27.9759 27.91 27.9759 26
5th Aug 2026 (Wed) 27.91 27.91 27.91 27.9534 7
4th Aug 2026 (Tue) 27.34 27.8992 27.34 27.8992 0
3rd Aug 2026 (Mon) 27.34 27.51 27.34 27.5909 0
31st Jul 2026 (Fri) 26.86 27.16 26.86 27.2034 550
30th Jul 2026 (Thu) 26.81 26.92 26.72 26.92 0
29th Jul 2026 (Wed) 26.75 26.75 26.69 26.6159 100
FTSE 100 Latest
Value10,684.88
Change-10.37