| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.81 | 732 |
| 19th May 2026 (Tue) | 26.75 | 26.78 | 26.70 | 26.65 | 1,000 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.88 | 26.93 | 0 |
| 15th May 2026 (Fri) | 26.87 | 26.89 | 26.86 | 26.781 | 1,166 |
| 14th May 2026 (Thu) | 26.65 | 26.70 | 26.65 | 26.8715 | 150 |
| 13th May 2026 (Wed) | 26.35 | 26.55 | 26.35 | 26.5602 | 1,675 |
| 12th May 2026 (Tue) | 26.40 | 26.40 | 26.33 | 26.4224 | 318 |
| 11th May 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.3421 | 10 |
| 8th May 2026 (Fri) | 26.12 | 26.4508 | 26.12 | 26.4508 | 0 |
| 7th May 2026 (Thu) | 26.12 | 26.5214 | 26.12 | 26.5214 | 0 |
| 6th May 2026 (Wed) | 26.12 | 26.34 | 26.12 | 26.34 | 0 |
| 5th May 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.1085 | 3,065 |
| 4th May 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.1183 | 301 |
| 1st May 2026 (Fri) | 26.34 | 26.34 | 26.25 | 26.2229 | 1,300 |
| 30th Apr 2026 (Thu) | 25.94 | 26.23 | 25.94 | 26.2029 | 1,315 |
| 29th Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.0894 | 51 |
| 28th Apr 2026 (Tue) | 26.08 | 26.08 | 26.03 | 26.0612 | 193 |
| 27th Apr 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.18 | 1,333 |
| 24th Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.0149 | 500 |
| 23rd Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.7951 | 7 |
| 22nd Apr 2026 (Wed) | 26.16 | 26.16 | 26.1237 | 26.1237 | 0 |
| 21st Apr 2026 (Tue) | 26.16 | 26.16 | 26.02 | 25.8821 | 101 |
| 20th Apr 2026 (Mon) | 26.05 | 26.0511 | 26.05 | 26.0511 | 64 |
| 17th Apr 2026 (Fri) | 26.05 | 26.08 | 26.05 | 26.1673 | 60 |
| 16th Apr 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.85 | 0 |
| 15th Apr 2026 (Wed) | 25.68 | 25.75 | 25.68 | 25.8005 | 4,417 |
| 14th Apr 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.403 | 104 |
| 13th Apr 2026 (Mon) | 24.87 | 25.1136 | 24.87 | 25.1136 | 156 |
| 10th Apr 2026 (Fri) | 24.87 | 24.87 | 24.74 | 24.79 | 9,069 |
| 9th Apr 2026 (Thu) | 24.72 | 24.88 | 24.65 | 24.88 | 4,530 |
| 8th Apr 2026 (Wed) | 24.88 | 24.92 | 24.84 | 24.89 | 2,963 |
| 7th Apr 2026 (Tue) | 24.14 | 24.29 | 24.14 | 24.3161 | 1,858 |
| 6th Apr 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.308 | 134 |
| 3rd Apr 2026 (Fri) | 24.24 | 24.24 | 24.20 | 24.29 | 1,572 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.24 | 24.20 | 24.29 | 1,572 |
| 1st Apr 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.2251 | 251 |
| 31st Mar 2026 (Tue) | 23.74 | 24.05 | 23.60 | 24.07 | 4,101 |
| 30th Mar 2026 (Mon) | 23.42 | 23.44 | 23.41 | 23.3879 | 683 |
| 27th Mar 2026 (Fri) | 23.55 | 23.55 | 23.28 | 23.3024 | 796 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 24.14 | 23.8254 | 4 |
| 25th Mar 2026 (Wed) | 24.26 | 24.26 | 24.20 | 24.25 | 200 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.15 | 24.15 | 114 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.5391 | 113 |