| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.86 | 27.1175 | 26.86 | 27.1175 | 0 |
| 9th Jul 2026 (Thu) | 26.86 | 26.86 | 26.86 | 26.92 | 985 |
| 8th Jul 2026 (Wed) | 26.83 | 26.83 | 26.8245 | 26.8245 | 0 |
| 7th Jul 2026 (Tue) | 26.83 | 26.86 | 26.83 | 26.81 | 102 |
| 6th Jul 2026 (Mon) | 26.38 | 26.8512 | 26.38 | 26.8512 | 94 |
| 3rd Jul 2026 (Fri) | 26.38 | 26.77 | 26.38 | 26.77 | 0 |
| 2nd Jul 2026 (Thu) | 26.38 | 26.77 | 26.38 | 26.77 | 0 |
| 1st Jul 2026 (Wed) | 26.38 | 26.59 | 26.38 | 26.59 | 0 |
| 30th Jun 2026 (Tue) | 26.38 | 26.40 | 26.38 | 26.5154 | 134 |
| 29th Jun 2026 (Mon) | 25.95 | 26.2527 | 25.95 | 26.2527 | 0 |
| 26th Jun 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.9364 | 1,800 |
| 25th Jun 2026 (Thu) | 25.89 | 25.90 | 25.78 | 25.69 | 0 |
| 24th Jun 2026 (Wed) | 25.93 | 26.09 | 25.93 | 25.8591 | 102 |
| 23rd Jun 2026 (Tue) | 25.97 | 25.97 | 25.85 | 25.8323 | 100 |
| 22nd Jun 2026 (Mon) | 26.28 | 26.28 | 26.06 | 26.0771 | 500 |
| 19th Jun 2026 (Fri) | 26.42 | 26.46 | 26.42 | 26.4994 | 110 |
| 18th Jun 2026 (Thu) | 26.42 | 26.46 | 26.42 | 26.4994 | 110 |
| 17th Jun 2026 (Wed) | 26.56 | 26.56 | 26.2075 | 26.2075 | 0 |
| 16th Jun 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5686 | 806 |
| 15th Jun 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5791 | 638 |
| 12th Jun 2026 (Fri) | 25.79 | 26.1155 | 25.79 | 26.1155 | 0 |
| 11th Jun 2026 (Thu) | 25.79 | 25.87 | 25.75 | 26.0882 | 491 |
| 10th Jun 2026 (Wed) | 26.39 | 26.39 | 25.9628 | 25.9628 | 0 |
| 9th Jun 2026 (Tue) | 26.39 | 26.39 | 26.28 | 26.3363 | 335 |
| 8th Jun 2026 (Mon) | 26.64 | 26.64 | 26.3103 | 26.3103 | 0 |
| 5th Jun 2026 (Fri) | 26.64 | 26.64 | 26.56 | 26.3209 | 0 |
| 4th Jun 2026 (Thu) | 26.94 | 26.94 | 26.81 | 26.81 | 0 |
| 3rd Jun 2026 (Wed) | 26.94 | 26.94 | 26.6074 | 26.6074 | 132 |
| 2nd Jun 2026 (Tue) | 26.94 | 26.94 | 26.8218 | 26.8218 | 0 |
| 1st Jun 2026 (Mon) | 26.94 | 27.1308 | 26.94 | 27.1308 | 0 |
| 29th May 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.9169 | 77 |
| 28th May 2026 (Thu) | 26.65 | 26.7969 | 26.65 | 26.7969 | 0 |
| 27th May 2026 (Wed) | 26.65 | 26.65 | 26.59 | 26.59 | 0 |
| 26th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.57 | 9 |
| 25th May 2026 (Mon) | 26.71 | 26.71 | 26.57 | 26.60 | 2,039 |
| 22nd May 2026 (Fri) | 26.71 | 26.71 | 26.57 | 26.60 | 2,039 |
| 21st May 2026 (Thu) | 26.48 | 26.49 | 26.48 | 26.543 | 1,330 |
| 20th May 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.81 | 732 |
| 19th May 2026 (Tue) | 26.75 | 26.78 | 26.70 | 26.65 | 1,000 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.88 | 26.93 | 0 |
| 15th May 2026 (Fri) | 26.87 | 26.89 | 26.86 | 26.781 | 1,166 |
| 14th May 2026 (Thu) | 26.65 | 26.70 | 26.65 | 26.8715 | 150 |
| 13th May 2026 (Wed) | 26.35 | 26.55 | 26.35 | 26.5602 | 1,675 |
| 12th May 2026 (Tue) | 26.40 | 26.40 | 26.33 | 26.4224 | 318 |
| 11th May 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.3421 | 10 |