| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.87 | 26.93 | 26.84 | 26.94 | 300 |
| 18th Sep 2025 (Thu) | 26.91 | 26.91 | 26.85 | 26.83 | 839 |
| 17th Sep 2025 (Wed) | 26.64 | 26.65 | 26.64 | 26.7116 | 102 |
| 16th Sep 2025 (Tue) | 26.76 | 26.76 | 26.7168 | 26.7168 | 3 |
| 15th Sep 2025 (Mon) | 26.76 | 26.76 | 26.73 | 26.78 | 4,009 |
| 12th Sep 2025 (Fri) | 26.66 | 26.66 | 26.64 | 26.6456 | 3,480 |
| 11th Sep 2025 (Thu) | 26.69 | 26.7341 | 26.69 | 26.7341 | 0 |
| 10th Sep 2025 (Wed) | 26.69 | 26.69 | 26.53 | 26.53 | 387 |
| 9th Sep 2025 (Tue) | 26.54 | 26.67 | 26.54 | 26.67 | 0 |
| 8th Sep 2025 (Mon) | 26.54 | 26.60 | 26.54 | 26.55 | 5,625 |
| 5th Sep 2025 (Fri) | 26.60 | 26.60 | 26.42 | 26.50 | 1,413 |
| 4th Sep 2025 (Thu) | 26.57 | 26.62 | 26.57 | 26.70 | 408 |
| 3rd Sep 2025 (Wed) | 26.51 | 26.54 | 26.51 | 26.64 | 762 |
| 2nd Sep 2025 (Tue) | 26.28 | 26.28 | 26.16 | 26.26 | 781 |
| 1st Sep 2025 (Mon) | 26.47 | 26.54 | 26.47 | 26.48 | 619 |
| 29th Aug 2025 (Fri) | 26.47 | 26.54 | 26.47 | 26.48 | 619 |
| 28th Aug 2025 (Thu) | 26.60 | 26.60 | 26.59 | 26.61 | 2,736 |
| 27th Aug 2025 (Wed) | 26.45 | 26.52 | 26.45 | 26.52 | 30 |
| 26th Aug 2025 (Tue) | 26.45 | 26.45 | 26.44 | 26.454 | 3 |
| 25th Aug 2025 (Mon) | 26.47 | 26.50 | 26.42 | 26.42 | 1,036 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.42 | 26.50 | 1,814 |
| 21st Aug 2025 (Thu) | 26.25 | 26.26 | 26.20 | 26.26 | 1,529 |
| 20th Aug 2025 (Wed) | 26.14 | 26.30 | 26.14 | 26.29 | 406 |
| 19th Aug 2025 (Tue) | 26.34 | 26.34 | 26.28 | 26.31 | 613 |
| 18th Aug 2025 (Mon) | 26.40 | 26.40 | 26.34 | 26.37 | 2,215 |
| 15th Aug 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.38 | 100 |
| 14th Aug 2025 (Thu) | 26.20 | 26.29 | 26.20 | 26.28 | 1,175 |
| 13th Aug 2025 (Wed) | 26.22 | 26.25 | 26.21 | 26.26 | 1,214 |
| 12th Aug 2025 (Tue) | 26.02 | 26.12 | 26.02 | 26.16 | 400 |
| 11th Aug 2025 (Mon) | 26.08 | 26.08 | 25.96 | 25.96 | 883 |
| 8th Aug 2025 (Fri) | 26.14 | 26.17 | 26.13 | 26.16 | 4,921 |
| 7th Aug 2025 (Thu) | 26.34 | 26.34 | 25.86 | 25.99 | 1,461 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.326 | 383 |
| 5th Aug 2025 (Tue) | 26.38 | 26.38 | 26.20 | 26.12 | 1,061 |
| 4th Aug 2025 (Mon) | 26.24 | 26.46 | 26.24 | 26.46 | 2,380 |
| 1st Aug 2025 (Fri) | 26.16 | 26.20 | 26.06 | 26.06 | 211 |
| 31st Jul 2025 (Thu) | 26.97 | 26.98 | 26.61 | 26.66 | 1,731 |
| 30th Jul 2025 (Wed) | 26.83 | 26.83 | 26.734 | 26.734 | 2 |
| 29th Jul 2025 (Tue) | 26.83 | 26.85 | 26.77 | 26.72 | 1,421 |
| 28th Jul 2025 (Mon) | 26.80 | 26.81 | 26.77 | 26.814 | 2,177 |
| 25th Jul 2025 (Fri) | 26.77 | 26.84 | 26.77 | 26.79 | 439 |
| 24th Jul 2025 (Thu) | 26.71 | 26.75 | 26.71 | 26.72 | 300 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.62 | 100 |
| 22nd Jul 2025 (Tue) | 26.54 | 26.57 | 26.54 | 26.6124 | 200 |