| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.24 | 24.24 | 24.20 | 24.29 | 1,572 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.24 | 24.20 | 24.29 | 1,572 |
| 1st Apr 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.2251 | 251 |
| 31st Mar 2026 (Tue) | 23.74 | 24.05 | 23.60 | 24.07 | 4,101 |
| 30th Mar 2026 (Mon) | 23.42 | 23.44 | 23.41 | 23.3879 | 683 |
| 27th Mar 2026 (Fri) | 23.55 | 23.55 | 23.28 | 23.3024 | 796 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 24.14 | 23.8254 | 4 |
| 25th Mar 2026 (Wed) | 24.26 | 24.26 | 24.20 | 24.25 | 200 |
| 24th Mar 2026 (Tue) | 24.58 | 24.58 | 24.15 | 24.15 | 114 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.5391 | 113 |
| 20th Mar 2026 (Fri) | 24.43 | 24.43 | 24.31 | 24.3198 | 239 |
| 19th Mar 2026 (Thu) | 24.56 | 24.71 | 24.56 | 24.6289 | 1,177 |
| 18th Mar 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.7134 | 333 |
| 17th Mar 2026 (Tue) | 25.26 | 25.26 | 25.14 | 25.1191 | 1,152 |
| 16th Mar 2026 (Mon) | 25.14 | 25.14 | 25.07 | 25.1058 | 266 |
| 13th Mar 2026 (Fri) | 24.95 | 24.95 | 24.83 | 24.8111 | 1,304 |
| 12th Mar 2026 (Thu) | 25.00 | 25.07 | 24.99 | 24.98 | 1,890 |
| 11th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.3329 | 587 |
| 10th Mar 2026 (Tue) | 25.49 | 25.63 | 25.49 | 25.47 | 550 |
| 9th Mar 2026 (Mon) | 25.09 | 25.37 | 25.09 | 25.63 | 2,000 |
| 6th Mar 2026 (Fri) | 25.49 | 25.49 | 25.43 | 25.43 | 200 |
| 5th Mar 2026 (Thu) | 25.43 | 25.58 | 25.43 | 25.6138 | 5,044 |
| 4th Mar 2026 (Wed) | 25.70 | 25.71 | 25.66 | 25.6151 | 3,999 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.32 | 25.14 | 25.5034 | 248 |
| 2nd Mar 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.5807 | 100 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.42 | 25.5358 | 463 |
| 26th Feb 2026 (Thu) | 25.51 | 25.5702 | 25.51 | 25.5702 | 0 |
| 25th Feb 2026 (Wed) | 25.51 | 25.6672 | 25.51 | 25.6672 | 0 |
| 24th Feb 2026 (Tue) | 25.51 | 25.51 | 25.3189 | 25.3189 | 0 |
| 23rd Feb 2026 (Mon) | 25.51 | 25.51 | 25.1477 | 25.1477 | 0 |
| 20th Feb 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.5388 | 147 |
| 19th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.3047 | 177 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.4878 | 1,940 |
| 17th Feb 2026 (Tue) | 25.37 | 25.37 | 25.28 | 25.28 | 0 |
| 16th Feb 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.2186 | 3,982 |
| 13th Feb 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.2186 | 3,982 |
| 12th Feb 2026 (Thu) | 25.81 | 25.81 | 25.79 | 25.3646 | 500 |
| 11th Feb 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7614 | 200 |
| 10th Feb 2026 (Tue) | 26.11 | 26.11 | 26.11 | 25.8961 | 262 |
| 9th Feb 2026 (Mon) | 26.01 | 26.15 | 26.01 | 26.0753 | 814 |
| 6th Feb 2026 (Fri) | 25.78 | 26.0614 | 25.78 | 26.0614 | 0 |