| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.45 | 26.49 | 26.45 | 26.49 | 2,060 |
| 17th Jul 2025 (Thu) | 26.40 | 26.4818 | 26.40 | 26.4818 | 0 |
| 16th Jul 2025 (Wed) | 26.40 | 26.40 | 26.3698 | 26.3698 | 0 |
| 15th Jul 2025 (Tue) | 26.40 | 26.40 | 26.36 | 26.2896 | 203 |
| 14th Jul 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.3445 | 364 |
| 11th Jul 2025 (Fri) | 26.28 | 26.28 | 26.26 | 26.252 | 200 |
| 10th Jul 2025 (Thu) | 26.43 | 26.43 | 26.40 | 26.395 | 401 |
| 9th Jul 2025 (Wed) | 26.39 | 26.4853 | 26.39 | 26.4853 | 0 |
| 8th Jul 2025 (Tue) | 26.39 | 26.39 | 26.3829 | 26.3829 | 0 |
| 7th Jul 2025 (Mon) | 26.39 | 26.4343 | 26.39 | 26.4343 | 0 |
| 4th Jul 2025 (Fri) | 26.39 | 26.5658 | 26.39 | 26.5658 | 0 |
| 3rd Jul 2025 (Thu) | 26.39 | 26.5658 | 26.39 | 26.5658 | 0 |
| 2nd Jul 2025 (Wed) | 26.39 | 26.39 | 26.3159 | 26.3159 | 0 |
| 1st Jul 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3582 | 6 |
| 30th Jun 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.5048 | 100 |
| 27th Jun 2025 (Fri) | 26.29 | 26.29 | 26.20 | 26.33 | 100 |
| 26th Jun 2025 (Thu) | 26.00 | 26.11 | 26.00 | 26.11 | 501 |
| 25th Jun 2025 (Wed) | 25.94 | 25.94 | 25.90 | 25.93 | 432 |
| 24th Jun 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.87 | 100 |
| 23rd Jun 2025 (Mon) | 25.34 | 25.34 | 25.23 | 25.51 | 200 |
| 20th Jun 2025 (Fri) | 25.38 | 25.38 | 25.25 | 25.2513 | 100 |
| 19th Jun 2025 (Thu) | 25.70 | 25.70 | 25.47 | 25.4529 | 500 |
| 18th Jun 2025 (Wed) | 25.70 | 25.70 | 25.47 | 25.4529 | 500 |
| 17th Jun 2025 (Tue) | 25.80 | 25.80 | 25.71 | 25.6998 | 400 |
| 16th Jun 2025 (Mon) | 25.92 | 25.92 | 25.86 | 25.8617 | 303 |
| 13th Jun 2025 (Fri) | 25.64 | 25.81 | 25.64 | 25.5637 | 424 |
| 12th Jun 2025 (Thu) | 26.09 | 26.09 | 26.07 | 26.0761 | 200 |
| 11th Jun 2025 (Wed) | 26.15 | 26.15 | 25.99 | 26.0245 | 200 |
| 10th Jun 2025 (Tue) | 26.08 | 26.11 | 26.05 | 26.1095 | 400 |
| 9th Jun 2025 (Mon) | 26.07 | 26.10 | 26.06 | 26.0169 | 1,133 |
| 6th Jun 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.1059 | 100 |
| 5th Jun 2025 (Thu) | 25.87 | 25.91 | 25.87 | 25.7902 | 300 |
| 4th Jun 2025 (Wed) | 25.77 | 25.83 | 25.77 | 25.8119 | 4,185 |
| 3rd Jun 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.6759 | 100 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.5892 | 458 |
| 30th May 2025 (Fri) | 25.58 | 25.59 | 25.56 | 25.6085 | 360 |
| 29th May 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5755 | 0 |
| 28th May 2025 (Wed) | 25.5597 | 25.5597 | 25.5597 | 25.5597 | 0 |
| 27th May 2025 (Tue) | 25.31 | 25.57 | 25.31 | 25.57 | 300 |
| 26th May 2025 (Mon) | 25.0474 | 25.0474 | 25.0474 | 25.0474 | 0 |
| 24th May 2025 (Sat) | 25.1896 | 25.1896 | 25.0474 | 25.0474 | 0 |
| 23rd May 2025 (Fri) | 25.1896 | 25.1896 | 25.1896 | 25.1896 | 0 |
| 22nd May 2025 (Thu) | 25.1539 | 25.1539 | 25.1539 | 25.1539 | 0 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 25.25 | 25.25 | 2,129 |
| 20th May 2025 (Tue) | 25.5689 | 25.5689 | 25.5689 | 25.5689 | 0 |
| 19th May 2025 (Mon) | 25.4906 | 25.4906 | 25.4906 | 25.4906 | 0 |