| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 26.0614 | 25.78 | 26.0614 | 0 |
| 5th Feb 2026 (Thu) | 25.78 | 25.83 | 25.76 | 25.7496 | 995 |
| 4th Feb 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.9256 | 200 |
| 3rd Feb 2026 (Tue) | 25.98 | 26.02 | 25.98 | 26.02 | 101 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.74 | 26.69 | 26.69 | 60 |
| 30th Jan 2026 (Fri) | 26.57 | 26.57 | 26.53 | 26.503 | 826 |
| 29th Jan 2026 (Thu) | 26.82 | 26.82 | 26.6505 | 26.6505 | 7 |
| 28th Jan 2026 (Wed) | 26.82 | 26.82 | 26.77 | 26.8405 | 317 |
| 27th Jan 2026 (Tue) | 26.80 | 26.8405 | 26.80 | 26.8405 | 44 |
| 26th Jan 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.775 | 15 |
| 23rd Jan 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.5905 | 100 |
| 22nd Jan 2026 (Thu) | 26.63 | 26.63 | 26.56 | 26.5809 | 3,541 |
| 21st Jan 2026 (Wed) | 26.35 | 26.47 | 26.35 | 26.4035 | 100 |
| 20th Jan 2026 (Tue) | 26.33 | 26.42 | 26.17 | 26.17 | 751 |
| 19th Jan 2026 (Mon) | 26.81 | 26.87 | 26.81 | 26.7821 | 439 |
| 16th Jan 2026 (Fri) | 26.81 | 26.87 | 26.81 | 26.7821 | 439 |
| 15th Jan 2026 (Thu) | 26.91 | 26.92 | 26.86 | 26.86 | 2,233 |
| 14th Jan 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.88 | 143 |
| 13th Jan 2026 (Tue) | 27.39 | 27.4432 | 27.39 | 27.4432 | 5 |
| 12th Jan 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.4432 | 391 |
| 9th Jan 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.5202 | 0 |
| 8th Jan 2026 (Thu) | 27.52 | 27.52 | 27.42 | 27.49 | 556 |
| 7th Jan 2026 (Wed) | 27.61 | 27.64 | 27.56 | 27.5853 | 955 |
| 6th Jan 2026 (Tue) | 27.25 | 27.43 | 27.25 | 27.448 | 1,045 |
| 5th Jan 2026 (Mon) | 27.20 | 27.23 | 27.20 | 27.19 | 385 |
| 2nd Jan 2026 (Fri) | 27.38 | 27.43 | 27.11 | 27.16 | 1,787 |
| 1st Jan 2026 (Thu) | 27.56 | 27.56 | 27.40 | 27.40 | 1 |
| 31st Dec 2025 (Wed) | 27.56 | 27.56 | 27.40 | 27.40 | 1 |
| 30th Dec 2025 (Tue) | 27.56 | 27.56 | 27.56 | 27.59 | 108 |
| 29th Dec 2025 (Mon) | 27.57 | 27.58 | 27.55 | 27.5798 | 359 |
| 26th Dec 2025 (Fri) | 27.64 | 27.66 | 27.62 | 27.62 | 696 |
| 25th Dec 2025 (Thu) | 27.59 | 27.65 | 27.59 | 27.65 | 993 |
| 24th Dec 2025 (Wed) | 27.59 | 27.65 | 27.59 | 27.65 | 993 |
| 23rd Dec 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.563 | 195 |
| 22nd Dec 2025 (Mon) | 27.37 | 27.45 | 27.37 | 27.45 | 690 |
| 19th Dec 2025 (Fri) | 27.23 | 27.24 | 27.23 | 27.29 | 460 |
| 18th Dec 2025 (Thu) | 27.00 | 27.09 | 26.93 | 27.04 | 750 |
| 17th Dec 2025 (Wed) | 26.87 | 26.87 | 26.82 | 26.73 | 309 |
| 16th Dec 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.1138 | 317 |
| 15th Dec 2025 (Mon) | 27.13 | 27.17 | 27.13 | 27.17 | 3,055 |
| 12th Dec 2025 (Fri) | 27.26 | 27.26 | 27.22 | 27.1602 | 710 |
| 11th Dec 2025 (Thu) | 27.28 | 27.35 | 27.28 | 27.382 | 860 |
| 10th Dec 2025 (Wed) | 27.11 | 27.32 | 27.11 | 27.28 | 130 |
| 9th Dec 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.1504 | 200 |
| 8th Dec 2025 (Mon) | 27.31 | 27.31 | 27.14 | 27.21 | 294 |