| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.26 | 27.26 | 27.22 | 27.1602 | 710 |
| 11th Dec 2025 (Thu) | 27.28 | 27.35 | 27.28 | 27.382 | 860 |
| 10th Dec 2025 (Wed) | 27.11 | 27.32 | 27.11 | 27.28 | 130 |
| 9th Dec 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.1504 | 200 |
| 8th Dec 2025 (Mon) | 27.31 | 27.31 | 27.14 | 27.21 | 294 |
| 5th Dec 2025 (Fri) | 27.09 | 27.3471 | 27.09 | 27.3471 | 0 |
| 4th Dec 2025 (Thu) | 27.09 | 27.09 | 27.04 | 27.12 | 462 |
| 3rd Dec 2025 (Wed) | 27.05 | 27.05 | 27.01 | 27.01 | 163 |
| 2nd Dec 2025 (Tue) | 27.12 | 27.12 | 27.0705 | 27.0705 | 0 |
| 1st Dec 2025 (Mon) | 27.12 | 27.12 | 26.9536 | 26.9536 | 0 |
| 28th Nov 2025 (Fri) | 27.12 | 27.17 | 27.12 | 27.17 | 100 |
| 27th Nov 2025 (Thu) | 27.13 | 27.13 | 27.13 | 27.1139 | 100 |
| 26th Nov 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.1139 | 100 |
| 25th Nov 2025 (Tue) | 27.08 | 27.09 | 27.08 | 27.14 | 2,000 |
| 24th Nov 2025 (Mon) | 26.81 | 26.87 | 26.80 | 26.89 | 700 |
| 21st Nov 2025 (Fri) | 26.32 | 26.60 | 26.32 | 26.4305 | 476 |
| 20th Nov 2025 (Thu) | 26.39 | 26.40 | 26.39 | 26.40 | 0 |
| 19th Nov 2025 (Wed) | 26.39 | 26.49 | 26.39 | 26.40 | 1,100 |
| 18th Nov 2025 (Tue) | 26.39 | 26.39 | 26.17 | 26.26 | 100 |
| 17th Nov 2025 (Mon) | 26.67 | 26.67 | 26.41 | 26.45 | 1,000 |
| 14th Nov 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.67 | 143 |
| 13th Nov 2025 (Thu) | 26.97 | 26.97 | 26.70 | 26.70 | 100 |
| 12th Nov 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.13 | 102 |
| 11th Nov 2025 (Tue) | 26.93 | 26.93 | 26.92 | 27.0665 | 489 |
| 10th Nov 2025 (Mon) | 26.80 | 26.99 | 26.80 | 26.99 | 100 |
| 7th Nov 2025 (Fri) | 26.51 | 26.51 | 26.30 | 26.56 | 1,309 |
| 6th Nov 2025 (Thu) | 26.67 | 26.72 | 26.54 | 26.64 | 2,013 |
| 5th Nov 2025 (Wed) | 27.01 | 27.08 | 27.01 | 26.93 | 2,759 |
| 4th Nov 2025 (Tue) | 27.15 | 27.15 | 27.14 | 27.14 | 0 |
| 3rd Nov 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.14 | 100 |
| 31st Oct 2025 (Fri) | 27.06 | 27.06 | 27.06 | 27.11 | 100 |
| 30th Oct 2025 (Thu) | 27.37 | 27.38 | 27.22 | 27.16 | 646 |
| 29th Oct 2025 (Wed) | 27.28 | 27.29 | 27.26 | 27.27 | 972 |
| 28th Oct 2025 (Tue) | 27.69 | 27.69 | 27.69 | 27.69 | 31 |
| 27th Oct 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.61 | 101 |
| 24th Oct 2025 (Fri) | 27.24 | 27.34 | 27.24 | 27.27 | 300 |
| 23rd Oct 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 22nd Oct 2025 (Wed) | 27.05 | 27.05 | 26.95 | 26.95 | 0 |
| 21st Oct 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 20th Oct 2025 (Mon) | 26.81 | 27.00 | 26.81 | 27.00 | 1,033 |
| 17th Oct 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.6627 | 100 |
| 16th Oct 2025 (Thu) | 26.64 | 26.64 | 26.4128 | 26.4128 | 11 |
| 15th Oct 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.62 | 1,630 |
| 14th Oct 2025 (Tue) | 26.605 | 26.6088 | 26.605 | 26.6088 | 0 |
| 13th Oct 2025 (Mon) | 26.605 | 26.67 | 26.53 | 26.6717 | 847 |