Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.21 on 21-05-2026 at 15:15:40
Change $0.00 0%
Buy $23.21
Sell $23.20
Last Trade: -
Day's Volume: 0
Last Close: $23.20
Open: $23.21
ISIN: US92790A4058
Day's Range $23.21 - $23.21
52wk Range: $22.92 - $23.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Seix Sen (SEIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.195 23.21 23.195 23.20 2,588
19th May 2026 (Tue) 23.32 23.335 23.32 23.335 1,500
18th May 2026 (Mon) 23.34 23.34 23.34 23.335 6
15th May 2026 (Fri) 23.335 23.335 23.335 23.36 1,356
14th May 2026 (Thu) 23.345 23.355 23.34 23.34 869
13th May 2026 (Wed) 23.345 23.345 23.345 23.345 0
12th May 2026 (Tue) 23.345 23.345 23.34 23.345 384
11th May 2026 (Mon) 23.34 23.34 23.34 23.33 3,428
8th May 2026 (Fri) 23.35 23.35 23.345 23.35 1,486
7th May 2026 (Thu) 23.33 23.34 23.32 23.32 5,526
6th May 2026 (Wed) 23.28 23.30 23.28 23.30 4
5th May 2026 (Tue) 23.28 23.28 23.28 23.27 65
4th May 2026 (Mon) 23.28 23.28 23.27 23.28 1,521
1st May 2026 (Fri) 23.26 23.27 23.26 23.26 500
30th Apr 2026 (Thu) 23.24 23.24 23.24 23.23 4,958
29th Apr 2026 (Wed) 23.23 23.25 23.23 23.23 246
28th Apr 2026 (Tue) 23.235 23.24 23.235 23.23 510
27th Apr 2026 (Mon) 23.23 23.245 23.23 23.25 10,861
24th Apr 2026 (Fri) 23.21 23.23 23.21 23.23 7,722
23rd Apr 2026 (Thu) 23.195 23.21 23.18 23.20 10,688
22nd Apr 2026 (Wed) 23.18 23.19 23.18 23.19 1,805
21st Apr 2026 (Tue) 23.15 23.15 23.14 23.1461 1,661
See more Virtus Seix Sen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered