Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $23.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $23.18 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 60 $23.21 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $23.19 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $23.18 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $23.18 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 99 $23.19 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $23.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $23.185 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 400 $23.19 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 195 $23.18 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $23.18 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 300 $23.19 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 2 $23.21 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $23.195 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 9 $23.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 77 $23.19 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 71 $23.20 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 30 $23.22 Automatic Execution
 11:51:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84