| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.195 | 23.21 | 23.195 | 23.20 | 2,588 |
| 19th May 2026 (Tue) | 23.32 | 23.335 | 23.32 | 23.335 | 1,500 |
| 18th May 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.335 | 6 |
| 15th May 2026 (Fri) | 23.335 | 23.335 | 23.335 | 23.36 | 1,356 |
| 14th May 2026 (Thu) | 23.345 | 23.355 | 23.34 | 23.34 | 869 |
| 13th May 2026 (Wed) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 12th May 2026 (Tue) | 23.345 | 23.345 | 23.34 | 23.345 | 384 |
| 11th May 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.33 | 3,428 |
| 8th May 2026 (Fri) | 23.35 | 23.35 | 23.345 | 23.35 | 1,486 |
| 7th May 2026 (Thu) | 23.33 | 23.34 | 23.32 | 23.32 | 5,526 |
| 6th May 2026 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 4 |
| 5th May 2026 (Tue) | 23.28 | 23.28 | 23.28 | 23.27 | 65 |
| 4th May 2026 (Mon) | 23.28 | 23.28 | 23.27 | 23.28 | 1,521 |
| 1st May 2026 (Fri) | 23.26 | 23.27 | 23.26 | 23.26 | 500 |
| 30th Apr 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.23 | 4,958 |
| 29th Apr 2026 (Wed) | 23.23 | 23.25 | 23.23 | 23.23 | 246 |
| 28th Apr 2026 (Tue) | 23.235 | 23.24 | 23.235 | 23.23 | 510 |
| 27th Apr 2026 (Mon) | 23.23 | 23.245 | 23.23 | 23.25 | 10,861 |
| 24th Apr 2026 (Fri) | 23.21 | 23.23 | 23.21 | 23.23 | 7,722 |
| 23rd Apr 2026 (Thu) | 23.195 | 23.21 | 23.18 | 23.20 | 10,688 |
| 22nd Apr 2026 (Wed) | 23.18 | 23.19 | 23.18 | 23.19 | 1,805 |
| 21st Apr 2026 (Tue) | 23.15 | 23.15 | 23.14 | 23.1461 | 1,661 |
| 20th Apr 2026 (Mon) | 23.15 | 23.15 | 23.14 | 23.145 | 350 |
| 17th Apr 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.245 | 1,367 |
| 16th Apr 2026 (Thu) | 23.21 | 23.22 | 23.20 | 23.205 | 1,831 |
| 15th Apr 2026 (Wed) | 23.18 | 23.19 | 23.18 | 23.16 | 420 |
| 14th Apr 2026 (Tue) | 23.16 | 23.17 | 23.14 | 23.16 | 4,148 |
| 13th Apr 2026 (Mon) | 23.13 | 23.16 | 23.10 | 23.14 | 13,677 |
| 10th Apr 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.15 | 815 |
| 9th Apr 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.15 | 313 |
| 8th Apr 2026 (Wed) | 23.14 | 23.14 | 23.13 | 23.12 | 4,768 |
| 7th Apr 2026 (Tue) | 23.06 | 23.10 | 23.06 | 23.07 | 1,312 |
| 6th Apr 2026 (Mon) | 23.05 | 23.05 | 23.04 | 23.04 | 1,347 |
| 3rd Apr 2026 (Fri) | 23.05 | 23.05 | 23.02 | 23.0405 | 6,163 |
| 2nd Apr 2026 (Thu) | 23.05 | 23.05 | 23.02 | 23.0405 | 6,163 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.03 | 23.05 | 494 |
| 31st Mar 2026 (Tue) | 23.021 | 23.06 | 23.021 | 23.0604 | 1,320 |
| 30th Mar 2026 (Mon) | 23.02 | 23.035 | 23.00 | 23.01 | 2,382 |
| 27th Mar 2026 (Fri) | 23.04 | 23.05 | 23.00 | 23.03 | 7,503 |
| 26th Mar 2026 (Thu) | 23.08 | 23.08 | 23.05 | 23.05 | 3,847 |
| 25th Mar 2026 (Wed) | 23.06 | 23.07 | 23.06 | 23.07 | 2,203 |
| 24th Mar 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.045 | 391 |
| 23rd Mar 2026 (Mon) | 23.01 | 23.02 | 23.01 | 23.02 | 0 |