| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.21 | 23.21 | 23.18 | 23.18 | 14,680 |
| 9th Jul 2026 (Thu) | 23.195 | 23.20 | 23.195 | 23.20 | 3,484 |
| 8th Jul 2026 (Wed) | 23.18 | 23.20 | 23.18 | 23.20 | 2,658 |
| 7th Jul 2026 (Tue) | 23.17 | 23.19 | 23.17 | 23.19 | 59 |
| 6th Jul 2026 (Mon) | 23.17 | 23.17 | 23.165 | 23.16 | 2,949 |
| 3rd Jul 2026 (Fri) | 23.15 | 23.15 | 23.13 | 23.13 | 0 |
| 2nd Jul 2026 (Thu) | 23.15 | 23.17 | 23.14 | 23.13 | 736 |
| 1st Jul 2026 (Wed) | 23.13 | 23.13 | 23.12 | 23.13 | 6,744 |
| 30th Jun 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.13 | 200 |
| 29th Jun 2026 (Mon) | 23.115 | 23.115 | 23.085 | 23.105 | 9,772 |
| 26th Jun 2026 (Fri) | 23.12 | 23.14 | 23.09 | 23.11 | 9,441 |
| 25th Jun 2026 (Thu) | 23.14 | 23.14 | 23.07 | 23.16 | 61,771 |
| 24th Jun 2026 (Wed) | 23.14 | 23.14 | 23.125 | 23.1281 | 796 |
| 23rd Jun 2026 (Tue) | 23.14 | 23.15 | 23.14 | 23.16 | 2,000 |
| 22nd Jun 2026 (Mon) | 23.175 | 23.175 | 23.13 | 23.15 | 5,439 |
| 19th Jun 2026 (Fri) | 23.31 | 23.32 | 23.305 | 23.29 | 1,841 |
| 18th Jun 2026 (Thu) | 23.31 | 23.32 | 23.305 | 23.29 | 1,841 |
| 17th Jun 2026 (Wed) | 23.30 | 23.30 | 23.295 | 23.27 | 534 |
| 16th Jun 2026 (Tue) | 23.28 | 23.29 | 23.28 | 23.29 | 2,327 |
| 15th Jun 2026 (Mon) | 23.23 | 23.27 | 23.23 | 23.27 | 94 |
| 12th Jun 2026 (Fri) | 23.23 | 23.24 | 23.22 | 23.23 | 563 |
| 11th Jun 2026 (Thu) | 23.21 | 23.22 | 23.21 | 23.23 | 300 |
| 10th Jun 2026 (Wed) | 23.235 | 23.235 | 23.23 | 23.22 | 2,453 |
| 9th Jun 2026 (Tue) | 23.245 | 23.245 | 23.225 | 23.235 | 237 |
| 8th Jun 2026 (Mon) | 23.24 | 23.25 | 23.24 | 23.25 | 1,458 |
| 5th Jun 2026 (Fri) | 23.25 | 23.25 | 23.23 | 23.2325 | 211 |
| 4th Jun 2026 (Thu) | 23.25 | 23.25 | 23.23 | 23.23 | 717 |
| 3rd Jun 2026 (Wed) | 23.25 | 23.25 | 23.23 | 23.235 | 4,389 |
| 2nd Jun 2026 (Tue) | 23.24 | 23.25 | 23.24 | 23.25 | 5,736 |
| 1st Jun 2026 (Mon) | 23.23 | 23.235 | 23.23 | 23.24 | 659 |
| 29th May 2026 (Fri) | 23.23 | 23.23 | 23.22 | 23.21 | 13,141 |
| 28th May 2026 (Thu) | 23.235 | 23.235 | 23.23 | 23.23 | 30 |
| 27th May 2026 (Wed) | 23.235 | 23.235 | 23.235 | 23.22 | 811 |
| 26th May 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.21 | 941 |
| 25th May 2026 (Mon) | 23.24 | 23.24 | 23.22 | 23.225 | 975 |
| 22nd May 2026 (Fri) | 23.24 | 23.24 | 23.22 | 23.225 | 975 |
| 21st May 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.21 | 604 |
| 20th May 2026 (Wed) | 23.195 | 23.21 | 23.195 | 23.20 | 2,588 |
| 19th May 2026 (Tue) | 23.32 | 23.335 | 23.32 | 23.335 | 1,500 |
| 18th May 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.335 | 6 |
| 15th May 2026 (Fri) | 23.335 | 23.335 | 23.335 | 23.36 | 1,356 |
| 14th May 2026 (Thu) | 23.345 | 23.355 | 23.34 | 23.34 | 869 |
| 13th May 2026 (Wed) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 12th May 2026 (Tue) | 23.345 | 23.345 | 23.34 | 23.345 | 384 |
| 11th May 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.33 | 3,428 |