| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.235 | 23.235 | 23.195 | 23.19 | 7,078 |
| 25th Sep 2026 (Fri) | 23.23 | 23.25 | 23.23 | 23.23 | 11,408 |
| 24th Sep 2026 (Thu) | 23.225 | 23.26 | 23.225 | 23.23 | 16,432 |
| 23rd Sep 2026 (Wed) | 23.26 | 23.275 | 23.26 | 23.27 | 905 |
| 22nd Sep 2026 (Tue) | 23.28 | 23.28 | 23.265 | 23.27 | 1,716 |
| 21st Sep 2026 (Mon) | 23.27 | 23.27 | 23.265 | 23.26 | 11,260 |
| 18th Sep 2026 (Fri) | 23.37 | 23.48 | 23.37 | 23.36 | 37,510 |
| 17th Sep 2026 (Thu) | 23.375 | 23.385 | 23.375 | 23.385 | 3,142 |
| 16th Sep 2026 (Wed) | 23.365 | 23.44 | 23.365 | 23.45 | 17,278 |
| 15th Sep 2026 (Tue) | 23.365 | 23.365 | 23.365 | 23.35 | 4,314 |
| 14th Sep 2026 (Mon) | 23.36 | 23.375 | 23.335 | 23.33 | 2,126 |
| 11th Sep 2026 (Fri) | 23.35 | 23.36 | 23.345 | 23.35 | 3,473 |
| 10th Sep 2026 (Thu) | 23.325 | 23.34 | 23.325 | 23.34 | 3,427 |
| 9th Sep 2026 (Wed) | 23.335 | 23.335 | 23.335 | 23.35 | 251 |
| 8th Sep 2026 (Tue) | 23.325 | 23.34 | 23.325 | 23.32 | 1,875 |
| 7th Sep 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.335 | 58 |
| 4th Sep 2026 (Fri) | 23.335 | 23.335 | 23.335 | 23.335 | 58 |
| 3rd Sep 2026 (Thu) | 23.29 | 23.31 | 23.29 | 23.31 | 1,923 |
| 2nd Sep 2026 (Wed) | 23.295 | 23.305 | 23.295 | 23.32 | 1,596 |
| 1st Sep 2026 (Tue) | 23.28 | 23.29 | 23.28 | 23.30 | 864 |
| 31st Aug 2026 (Mon) | 23.285 | 23.29 | 23.285 | 23.31 | 1,747 |
| 28th Aug 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.28 | 4,038 |
| 27th Aug 2026 (Thu) | 23.265 | 23.265 | 23.23 | 23.25 | 7,087 |
| 26th Aug 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 2,944 |
| 25th Aug 2026 (Tue) | 23.215 | 23.22 | 23.215 | 23.22 | 1,122 |
| 24th Aug 2026 (Mon) | 23.205 | 23.215 | 23.205 | 23.20 | 409 |
| 21st Aug 2026 (Fri) | 23.205 | 23.205 | 23.205 | 23.21 | 1,765 |
| 20th Aug 2026 (Thu) | 23.17 | 23.19 | 23.16 | 23.20 | 6,146 |
| 19th Aug 2026 (Wed) | 23.305 | 23.32 | 23.305 | 23.32 | 8,167 |
| 18th Aug 2026 (Tue) | 23.295 | 23.295 | 23.295 | 23.295 | 2,110 |
| 17th Aug 2026 (Mon) | 23.285 | 23.30 | 23.285 | 23.27 | 4,281 |
| 14th Aug 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.28 | 8 |
| 13th Aug 2026 (Thu) | 23.275 | 23.28 | 23.275 | 23.28 | 1,000 |
| 12th Aug 2026 (Wed) | 23.25 | 23.28 | 23.25 | 23.27 | 2,746 |
| 11th Aug 2026 (Tue) | 23.26 | 23.26 | 23.24 | 23.28 | 1,326 |
| 10th Aug 2026 (Mon) | 23.26 | 23.26 | 23.25 | 23.26 | 4,100 |
| 7th Aug 2026 (Fri) | 23.25 | 23.25 | 23.23 | 23.26 | 600 |
| 6th Aug 2026 (Thu) | 23.23 | 23.235 | 23.225 | 23.24 | 1,671 |
| 5th Aug 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.23 | 50 |
| 4th Aug 2026 (Tue) | 23.20 | 23.21 | 23.20 | 23.21 | 2,253 |
| 3rd Aug 2026 (Mon) | 23.18 | 23.20 | 23.18 | 23.20 | 852 |
| 31st Jul 2026 (Fri) | 23.17 | 23.17 | 23.1643 | 23.1643 | 83 |
| 30th Jul 2026 (Thu) | 23.17 | 23.17 | 23.16 | 23.1695 | 2,800 |
| 29th Jul 2026 (Wed) | 23.19 | 23.19 | 23.15 | 23.15 | 0 |