Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.04 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $23.15
Sell $22.98
Last Trade: -
Day's Volume: 6,163
Last Close: $23.0405
Open: $23.05
ISIN: US92790A4058
Day's Range $23.02 - $23.05
52wk Range: $22.92 - $23.75
Market Capitalisation: $N/A
VWAP: $23.02397
Shares in Issue: N/A

Virtus Seix Sen (SEIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.05 23.05 23.02 23.0405 6,163
2nd Apr 2026 (Thu) 23.05 23.05 23.02 23.0405 6,163
1st Apr 2026 (Wed) 23.05 23.05 23.03 23.05 494
31st Mar 2026 (Tue) 23.021 23.06 23.021 23.0604 1,320
30th Mar 2026 (Mon) 23.02 23.035 23.00 23.01 2,382
27th Mar 2026 (Fri) 23.04 23.05 23.00 23.03 7,503
26th Mar 2026 (Thu) 23.08 23.08 23.05 23.05 3,847
25th Mar 2026 (Wed) 23.06 23.07 23.06 23.07 2,203
24th Mar 2026 (Tue) 23.05 23.05 23.04 23.045 391
23rd Mar 2026 (Mon) 23.01 23.02 23.01 23.02 0
20th Mar 2026 (Fri) 23.01 23.01 23.01 23.00 5,033
19th Mar 2026 (Thu) 23.16 23.16 23.16 23.1401 100
18th Mar 2026 (Wed) 23.17 23.17 23.1589 23.1589 0
17th Mar 2026 (Tue) 23.17 23.17 23.17 23.1797 200
16th Mar 2026 (Mon) 23.16 23.17 23.16 23.15 1,248
13th Mar 2026 (Fri) 23.15 23.15 23.125 23.14 100
12th Mar 2026 (Thu) 23.12 23.12 23.11 23.11 159
11th Mar 2026 (Wed) 23.15 23.155 23.13 23.18 14,556
10th Mar 2026 (Tue) 23.10 23.14 23.095 23.10 15,464
9th Mar 2026 (Mon) 23.07 23.09 23.05 23.09 2,800
6th Mar 2026 (Fri) 23.12 23.12 23.07 23.08 4,041
5th Mar 2026 (Thu) 23.11 23.12 23.08 23.0905 5,475
See more Virtus Seix Sen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered