Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.745 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.10
Sell $23.72
Buy / Sell SEIX Shares
Last Trade: Buy 42.00 at $23.745
Day's Volume: 7,021
Last Close: $23.75
Open: $23.745
ISIN: US92790A4058
Day's Range $23.745 - $23.745
52wk Range: $23.11 - $23.90
Market Capitalisation: $N/A
VWAP: $23.74506
Shares in Issue: N/A

Virtus Seix Sen (SEIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $23.745 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 200 $23.745 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 500 $23.745 Automatic Execution
15:24:21 - 18-Jul-25
Buy* 100 $23.745 Automatic Execution
15:24:18 - 18-Jul-25
Buy* 100 $23.745 Automatic Execution
15:24:18 - 18-Jul-25
Buy* 200 $23.745 Automatic Execution
15:24:18 - 18-Jul-25
Buy* 900 $23.745 Automatic Execution
15:24:18 - 18-Jul-25
Buy* 900 $23.745 Automatic Execution
15:24:18 - 18-Jul-25
Buy* 1 $23.745 Automatic Execution
15:06:21 - 18-Jul-25
Buy* 100 $23.745 Automatic Execution
12:52:37 - 18-Jul-25
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.745 23.745 23.745 23.75 7,021
17th Jul 2025 (Thu) 23.74 23.75 23.74 23.745 13,116
16th Jul 2025 (Wed) 23.73 23.73 23.715 23.75 5,619
15th Jul 2025 (Tue) 23.715 23.725 23.715 23.72 4,537
14th Jul 2025 (Mon) 23.705 23.71 23.70 23.71 2,736
11th Jul 2025 (Fri) 23.68 23.685 23.675 23.68 2,317
10th Jul 2025 (Thu) 23.70 23.709 23.70 23.71 1,704
9th Jul 2025 (Wed) 23.66 23.66 23.645 23.645 3,297
8th Jul 2025 (Tue) 23.63 23.635 23.63 23.64 1,511
7th Jul 2025 (Mon) 23.615 23.62 23.61 23.62 18,655
4th Jul 2025 (Fri) 23.615 23.625 23.615 23.63 5,032
3rd Jul 2025 (Thu) 23.615 23.625 23.615 23.63 5,032
2nd Jul 2025 (Wed) 23.58 23.58 23.58 23.59 317
1st Jul 2025 (Tue) 23.56 23.57 23.56 23.57 3,195
30th Jun 2025 (Mon) 23.555 23.555 23.555 23.56 10,972
27th Jun 2025 (Fri) 23.545 23.545 23.52 23.53 3,255
26th Jun 2025 (Thu) 23.51 23.525 23.51 23.51 5,331
25th Jun 2025 (Wed) 23.48 23.48 23.475 23.48 1,547
24th Jun 2025 (Tue) 23.465 23.47 23.46 23.47 18,358
23rd Jun 2025 (Mon) 23.46 23.465 23.455 23.47 6,589
20th Jun 2025 (Fri) 23.47 23.475 23.44 23.45 4,701
19th Jun 2025 (Thu) 23.585 23.59 23.585 23.59 941
See more Virtus Seix Sen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered