Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.47 on 12-12-2025 at 22:20:02
Change $0.01 0.04%
Buy $24.00
Sell $22.07
Last Trade: Unknown 100.00 at $23.465
Day's Volume: 97,659
Last Close: $23.46
Open: $23.47
ISIN: US92790A4058
Day's Range $23.455 - $23.47
52wk Range: $23.11 - $23.90
Market Capitalisation: $N/A
VWAP: $23.46917
Shares in Issue: N/A

Virtus Seix Sen (SEIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.465 Automatic Execution
15:52:02 - 12-Dec-25
Unknown* 100 $23.465 Automatic Execution
15:52:02 - 12-Dec-25
Buy* 80 $23.47 Automatic Execution
15:45:36 - 12-Dec-25
Buy* 10 $23.47 Automatic Execution
12:51:03 - 12-Dec-25
Buy* 80 $23.47 Automatic Execution
10:16:19 - 12-Dec-25
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.47 23.47 23.455 23.46 97,659
11th Dec 2025 (Thu) 23.46 23.48 23.445 23.455 159,404
10th Dec 2025 (Wed) 23.455 23.465 23.455 23.47 8,060
9th Dec 2025 (Tue) 23.445 23.45 23.445 23.445 858
8th Dec 2025 (Mon) 23.44 23.44 23.43 23.44 17,792
5th Dec 2025 (Fri) 23.435 23.435 23.425 23.43 6,680
4th Dec 2025 (Thu) 23.40 23.41 23.40 23.41 2,746
3rd Dec 2025 (Wed) 23.39 23.39 23.385 23.38 231
2nd Dec 2025 (Tue) 23.385 23.385 23.375 23.37 6,308
1st Dec 2025 (Mon) 23.38 23.38 23.375 23.37 13,501
28th Nov 2025 (Fri) 23.395 23.40 23.395 23.40 142
27th Nov 2025 (Thu) 23.38 23.38 23.37 23.38 1,040
26th Nov 2025 (Wed) 23.38 23.38 23.37 23.38 1,040
25th Nov 2025 (Tue) 23.355 23.365 23.35 23.36 2,171
24th Nov 2025 (Mon) 23.355 23.355 23.345 23.345 11,493
21st Nov 2025 (Fri) 23.34 23.355 23.325 23.35 14,160
20th Nov 2025 (Thu) 23.485 23.49 23.485 23.49 5
19th Nov 2025 (Wed) 23.485 23.485 23.485 23.49 1,400
18th Nov 2025 (Tue) 23.475 23.48 23.47 23.49 3,528
17th Nov 2025 (Mon) 23.49 23.49 23.465 23.465 5,232
14th Nov 2025 (Fri) 23.48 23.49 23.47 23.475 11,749
13th Nov 2025 (Thu) 23.48 23.48 23.45 23.45 15,654
See more Virtus Seix Sen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered