Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.73 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.99
Sell $23.52
Last Trade: Unknown 48.00 at $23.725
Day's Volume: 16,953
Last Close: $23.74
Open: $23.725
ISIN: US92790A4058
Day's Range $23.725 - $23.73
52wk Range: $23.11 - $23.90
Market Capitalisation: $N/A
VWAP: $23.72743
Shares in Issue: N/A

Virtus Seix Sen (SEIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $23.725 Automatic Execution
15:32:00 - 19-Sep-25
Buy* 700 $23.73 Automatic Execution
15:28:37 - 19-Sep-25
Buy* 100 $23.73 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 100 $23.73 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 200 $23.73 Automatic Execution
15:27:49 - 19-Sep-25
Buy* 1,100 $23.73 Automatic Execution
15:27:49 - 19-Sep-25
Unknown* 100 $23.725 Automatic Execution
15:27:48 - 19-Sep-25
Unknown* 100 $23.725 Automatic Execution
15:27:48 - 19-Sep-25
Buy* 1,100 $23.73 Automatic Execution
15:27:34 - 19-Sep-25
Buy* 100 $23.73 Automatic Execution
15:27:34 - 19-Sep-25
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.725 23.73 23.725 23.74 16,953
18th Sep 2025 (Thu) 23.715 23.725 23.715 23.7261 5,611
17th Sep 2025 (Wed) 23.71 23.71 23.695 23.705 6,187
16th Sep 2025 (Tue) 23.71 23.71 23.71 23.7095 1,265
15th Sep 2025 (Mon) 23.69 23.705 23.69 23.72 5,141
12th Sep 2025 (Fri) 23.68 23.68 23.675 23.67 6,969
11th Sep 2025 (Thu) 23.67 23.675 23.665 23.69 3,617
10th Sep 2025 (Wed) 23.66 23.665 23.66 23.67 4,117
9th Sep 2025 (Tue) 23.645 23.645 23.645 23.65 3,042
8th Sep 2025 (Mon) 23.64 23.645 23.64 23.645 1,514
5th Sep 2025 (Fri) 23.63 23.63 23.63 23.62 1,845
4th Sep 2025 (Thu) 23.625 23.635 23.625 23.63 11,225
3rd Sep 2025 (Wed) 23.63 23.635 23.625 23.63 4,297
2nd Sep 2025 (Tue) 23.59 23.62 23.58 23.62 17,260
1st Sep 2025 (Mon) 23.60 23.605 23.60 23.60 1,900
29th Aug 2025 (Fri) 23.60 23.605 23.60 23.60 1,900
28th Aug 2025 (Thu) 23.59 23.59 23.59 23.60 201
27th Aug 2025 (Wed) 23.575 23.585 23.575 23.585 695
26th Aug 2025 (Tue) 23.565 23.57 23.565 23.57 504
25th Aug 2025 (Mon) 23.555 23.56 23.555 23.56 4,822
22nd Aug 2025 (Fri) 23.54 23.57 23.54 23.56 6,522
See more Virtus Seix Sen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered