Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Sen (SEIX.US) Share Price

Price $23.21 on 06-02-2026 at 22:20:03
Change $0.08 0.35%
Buy $23.43
Sell $22.84
Last Trade: Buy 3.00 at $23.21
Day's Volume: 3,496
Last Close: $23.21
Open: $23.18
ISIN: US92790A4058
Day's Range $23.18 - $23.21
52wk Range: $23.11 - $23.90
Market Capitalisation: $N/A
VWAP: $23.20537
Shares in Issue: N/A

Virtus Seix Sen (SEIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $23.21 Automatic Execution
15:49:51 - 06-Feb-26
Buy* 400 $23.21 Automatic Execution
14:27:52 - 06-Feb-26
See more Virtus Seix Sen trades

Virtus Seix Sen (SEIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.18 23.21 23.18 23.21 3,496
5th Feb 2026 (Thu) 23.15 23.17 23.15 23.13 902
4th Feb 2026 (Wed) 23.23 23.23 23.175 23.18 10,941
3rd Feb 2026 (Tue) 23.26 23.26 23.21 23.23 12,782
2nd Feb 2026 (Mon) 23.23 23.26 23.23 23.26 25,628
30th Jan 2026 (Fri) 23.27 23.27 23.225 23.235 16,780
29th Jan 2026 (Thu) 23.30 23.30 23.27 23.27 5,128
28th Jan 2026 (Wed) 23.33 23.33 23.325 23.3303 1,093
27th Jan 2026 (Tue) 23.34 23.34 23.34 23.3303 643
26th Jan 2026 (Mon) 23.345 23.345 23.33 23.333 1,150
23rd Jan 2026 (Fri) 23.365 23.365 23.365 23.36 2,083
22nd Jan 2026 (Thu) 23.355 23.355 23.355 23.3585 336
21st Jan 2026 (Wed) 23.37 23.37 23.36 23.365 4,795
20th Jan 2026 (Tue) 23.36 23.37 23.355 23.35 8,920
19th Jan 2026 (Mon) 23.455 23.455 23.455 23.4506 938
16th Jan 2026 (Fri) 23.455 23.455 23.455 23.4506 938
15th Jan 2026 (Thu) 23.435 23.435 23.43 23.43 915
14th Jan 2026 (Wed) 23.425 23.425 23.41 23.41 9,271
13th Jan 2026 (Tue) 23.43 23.43 23.425 23.43 1,762
12th Jan 2026 (Mon) 23.415 23.43 23.415 23.43 1,170
9th Jan 2026 (Fri) 23.415 23.43 23.41 23.42 5,459
8th Jan 2026 (Thu) 23.40 23.40 23.39 23.39 4,513
7th Jan 2026 (Wed) 23.40 23.405 23.395 23.3988 660
See more Virtus Seix Sen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered