| Price | $49.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.57 -1.14% |
| Buy | $53.15 |
| Sell | $48.89 |
| Last Trade: | Buy 10.00 at $49.46 |
| Day's Volume: | 6,690 |
| Last Close: | $49.34 |
| Open: | $49.51 |
| ISIN: | US81589A3041 |
| Day's Range | $49.29 - $49.63 |
| 52wk Range: | $37.70 - $51.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.44566 |
| Shares in Issue: | N/A |
Sei Qim U.s. La (SEIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 143 | $49.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 88 | $49.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 40 | $49.30 | Automatic Execution |
11:52:27 - 28-Sep-26 |
