Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIV.US) Share Price

Price $45.77 on 21-05-2026 at 16:47:18
Change $-0.20 -0.44%
Buy $45.76
Sell $45.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at $45.68
Day's Volume: 1,319
Last Close: $45.915
Open: $45.55
ISIN: US81589A3041
Day's Range $45.52 - $45.84
52wk Range: $33.39 - $46.18
Market Capitalisation: $N/A
VWAP: $45.69328
Shares in Issue: N/A

Sei Enhanced U. (SEIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 43 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $45.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $45.68 Automatic Execution
 09:30:00 - 21-May-26
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.37 45.90 45.25 45.915 1,208
19th May 2026 (Tue) 45.11 45.43 45.11 45.25 1,798
18th May 2026 (Mon) 45.60 45.72 45.39 45.48 1,178
15th May 2026 (Fri) 45.61 45.69 45.44 45.44 1,118
14th May 2026 (Thu) 45.98 46.19 45.98 46.03 1,682
13th May 2026 (Wed) 45.53 45.84 45.53 45.84 3,180
12th May 2026 (Tue) 45.35 45.35 45.12 45.47 1,179
11th May 2026 (Mon) 45.92 45.92 45.73 45.75 8,382
8th May 2026 (Fri) 45.48 45.84 45.48 45.84 2,721
7th May 2026 (Thu) 45.40 45.59 45.23 45.28 5,279
6th May 2026 (Wed) 45.23 45.43 45.20 45.45 3,125
5th May 2026 (Tue) 44.35 44.79 44.35 44.72 7,048
4th May 2026 (Mon) 44.25 44.42 44.06 44.14 5,429
1st May 2026 (Fri) 44.33 44.36 44.24 44.2657 2,806
30th Apr 2026 (Thu) 43.91 44.25 43.81 44.22 2,385
29th Apr 2026 (Wed) 43.72 43.75 43.62 43.73 10,387
28th Apr 2026 (Tue) 43.76 43.77 43.63 43.78 3,034
27th Apr 2026 (Mon) 44.03 44.03 43.95 43.99 2,876
24th Apr 2026 (Fri) 43.90 43.90 43.67 43.87 3,238
23rd Apr 2026 (Thu) 43.81 43.84 43.71 43.7453 1,515
22nd Apr 2026 (Wed) 43.99 44.07 43.87 44.00 2,149
21st Apr 2026 (Tue) 44.12 44.30 43.83 43.84 1,697
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered