| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 143 | $49.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 88 | $49.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 40 | $49.30 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 40 | $49.325 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $49.325 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 15 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |