| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $48.44 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 138 | $48.44 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 7 | $48.43 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 3 | $48.43 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 3 | $48.43 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 98 | $48.42 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Unknown* | 66 | $48.44 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 206 | $48.49 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 68 | $48.50 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 8 | $48.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $48.41 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $48.42 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 9 | $48.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $48.43 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |