| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.37 | 45.90 | 45.25 | 45.915 | 1,208 |
| 19th May 2026 (Tue) | 45.11 | 45.43 | 45.11 | 45.25 | 1,798 |
| 18th May 2026 (Mon) | 45.60 | 45.72 | 45.39 | 45.48 | 1,178 |
| 15th May 2026 (Fri) | 45.61 | 45.69 | 45.44 | 45.44 | 1,118 |
| 14th May 2026 (Thu) | 45.98 | 46.19 | 45.98 | 46.03 | 1,682 |
| 13th May 2026 (Wed) | 45.53 | 45.84 | 45.53 | 45.84 | 3,180 |
| 12th May 2026 (Tue) | 45.35 | 45.35 | 45.12 | 45.47 | 1,179 |
| 11th May 2026 (Mon) | 45.92 | 45.92 | 45.73 | 45.75 | 8,382 |
| 8th May 2026 (Fri) | 45.48 | 45.84 | 45.48 | 45.84 | 2,721 |
| 7th May 2026 (Thu) | 45.40 | 45.59 | 45.23 | 45.28 | 5,279 |
| 6th May 2026 (Wed) | 45.23 | 45.43 | 45.20 | 45.45 | 3,125 |
| 5th May 2026 (Tue) | 44.35 | 44.79 | 44.35 | 44.72 | 7,048 |
| 4th May 2026 (Mon) | 44.25 | 44.42 | 44.06 | 44.14 | 5,429 |
| 1st May 2026 (Fri) | 44.33 | 44.36 | 44.24 | 44.2657 | 2,806 |
| 30th Apr 2026 (Thu) | 43.91 | 44.25 | 43.81 | 44.22 | 2,385 |
| 29th Apr 2026 (Wed) | 43.72 | 43.75 | 43.62 | 43.73 | 10,387 |
| 28th Apr 2026 (Tue) | 43.76 | 43.77 | 43.63 | 43.78 | 3,034 |
| 27th Apr 2026 (Mon) | 44.03 | 44.03 | 43.95 | 43.99 | 2,876 |
| 24th Apr 2026 (Fri) | 43.90 | 43.90 | 43.67 | 43.87 | 3,238 |
| 23rd Apr 2026 (Thu) | 43.81 | 43.84 | 43.71 | 43.7453 | 1,515 |
| 22nd Apr 2026 (Wed) | 43.99 | 44.07 | 43.87 | 44.00 | 2,149 |
| 21st Apr 2026 (Tue) | 44.12 | 44.30 | 43.83 | 43.84 | 1,697 |
| 20th Apr 2026 (Mon) | 44.08 | 44.20 | 44.08 | 44.10 | 1,839 |
| 17th Apr 2026 (Fri) | 43.99 | 44.05 | 43.97 | 43.995 | 5,977 |
| 16th Apr 2026 (Thu) | 43.31 | 43.49 | 43.27 | 43.45 | 8,302 |
| 15th Apr 2026 (Wed) | 43.08 | 43.29 | 43.02 | 43.08 | 3,473 |
| 14th Apr 2026 (Tue) | 42.91 | 43.16 | 42.81 | 43.13 | 3,633 |
| 13th Apr 2026 (Mon) | 42.16 | 42.82 | 42.16 | 42.82 | 3,898 |
| 10th Apr 2026 (Fri) | 42.75 | 42.75 | 42.31 | 42.35 | 2,166 |
| 9th Apr 2026 (Thu) | 42.54 | 42.73 | 42.54 | 42.68 | 1,110 |
| 8th Apr 2026 (Wed) | 42.79 | 42.79 | 42.51 | 42.66 | 3,722 |
| 7th Apr 2026 (Tue) | 41.74 | 41.83 | 41.62 | 41.85 | 2,237 |
| 6th Apr 2026 (Mon) | 41.78 | 41.94 | 41.65 | 41.91 | 9,740 |
| 3rd Apr 2026 (Fri) | 41.24 | 41.82 | 41.24 | 41.95 | 2,307 |
| 2nd Apr 2026 (Thu) | 41.24 | 41.82 | 41.24 | 41.95 | 2,307 |
| 1st Apr 2026 (Wed) | 41.63 | 41.80 | 41.63 | 41.775 | 2,212 |
| 31st Mar 2026 (Tue) | 40.85 | 41.47 | 40.85 | 41.56 | 4,054 |
| 30th Mar 2026 (Mon) | 41.12 | 41.12 | 40.41 | 40.57 | 8,367 |
| 27th Mar 2026 (Fri) | 41.24 | 41.25 | 40.73 | 40.84 | 4,276 |
| 26th Mar 2026 (Thu) | 41.71 | 41.92 | 41.45 | 41.46 | 2,970 |
| 25th Mar 2026 (Wed) | 41.91 | 41.91 | 41.80 | 41.8368 | 3,257 |
| 24th Mar 2026 (Tue) | 41.00 | 41.73 | 41.00 | 41.56 | 16,876 |
| 23rd Mar 2026 (Mon) | 41.45 | 41.78 | 41.30 | 41.36 | 2,252 |