| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.51 | 49.63 | 49.29 | 49.34 | 6,690 |
| 25th Sep 2026 (Fri) | 49.67 | 49.93 | 49.52 | 49.88 | 10,966 |
| 24th Sep 2026 (Thu) | 49.66 | 49.67 | 49.44 | 49.50 | 5,799 |
| 23rd Sep 2026 (Wed) | 50.24 | 50.24 | 49.81 | 49.81 | 4,908 |
| 22nd Sep 2026 (Tue) | 50.70 | 50.70 | 50.18 | 50.22 | 5,791 |
| 21st Sep 2026 (Mon) | 50.36 | 50.59 | 50.31 | 50.53 | 9,054 |
| 18th Sep 2026 (Fri) | 50.26 | 50.26 | 50.10 | 50.21 | 8,684 |
| 17th Sep 2026 (Thu) | 50.71 | 50.75 | 50.53 | 50.62 | 8,484 |
| 16th Sep 2026 (Wed) | 50.77 | 50.77 | 49.86 | 50.19 | 5,453 |
| 15th Sep 2026 (Tue) | 50.835 | 50.835 | 50.665 | 50.71 | 3,099 |
| 14th Sep 2026 (Mon) | 50.70 | 50.92 | 50.70 | 50.83 | 2,861 |
| 11th Sep 2026 (Fri) | 50.67 | 51.07 | 50.67 | 51.04 | 5,317 |
| 10th Sep 2026 (Thu) | 50.12 | 50.35 | 50.12 | 50.32 | 4,223 |
| 9th Sep 2026 (Wed) | 50.60 | 50.65 | 50.43 | 50.43 | 5,739 |
| 8th Sep 2026 (Tue) | 51.33 | 51.33 | 50.68 | 50.69 | 6,525 |
| 7th Sep 2026 (Mon) | 51.20 | 51.345 | 51.17 | 51.24 | 6,559 |
| 4th Sep 2026 (Fri) | 51.20 | 51.345 | 51.17 | 51.24 | 6,559 |
| 3rd Sep 2026 (Thu) | 51.03 | 51.60 | 51.01 | 51.455 | 20,154 |
| 2nd Sep 2026 (Wed) | 50.59 | 50.88 | 50.59 | 50.80 | 4,701 |
| 1st Sep 2026 (Tue) | 50.37 | 50.39 | 50.19 | 50.30 | 5,254 |
| 31st Aug 2026 (Mon) | 50.52 | 50.52 | 50.37 | 50.38 | 6,104 |
| 28th Aug 2026 (Fri) | 51.21 | 51.32 | 50.84 | 50.86 | 7,537 |
| 27th Aug 2026 (Thu) | 50.84 | 51.18 | 50.84 | 51.09 | 4,973 |
| 26th Aug 2026 (Wed) | 50.98 | 51.15 | 50.98 | 51.06 | 2,252 |
| 25th Aug 2026 (Tue) | 50.78 | 50.78 | 50.77 | 50.92 | 638 |
| 24th Aug 2026 (Mon) | 50.65 | 50.65 | 50.60 | 50.65 | 2,811 |
| 21st Aug 2026 (Fri) | 50.69 | 50.90 | 50.63 | 50.80 | 3,256 |
| 20th Aug 2026 (Thu) | 50.58 | 50.63 | 50.405 | 50.405 | 1,558 |
| 19th Aug 2026 (Wed) | 51.20 | 51.22 | 50.87 | 50.7424 | 9,406 |
| 18th Aug 2026 (Tue) | 51.16 | 51.16 | 50.87 | 50.86 | 4,004 |
| 17th Aug 2026 (Mon) | 51.43 | 51.43 | 51.06 | 51.03 | 5,424 |
| 14th Aug 2026 (Fri) | 51.28 | 51.42 | 51.28 | 51.42 | 5,705 |
| 13th Aug 2026 (Thu) | 51.03 | 51.29 | 50.97 | 51.27 | 20,882 |
| 12th Aug 2026 (Wed) | 50.79 | 50.79 | 50.55 | 50.70 | 5,666 |
| 11th Aug 2026 (Tue) | 50.58 | 50.75 | 50.53 | 50.55 | 17,748 |
| 10th Aug 2026 (Mon) | 50.60 | 50.76 | 50.59 | 50.62 | 6,634 |
| 7th Aug 2026 (Fri) | 50.44 | 50.69 | 50.44 | 50.61 | 9,547 |
| 6th Aug 2026 (Thu) | 50.51 | 50.52 | 50.24 | 50.24 | 7,177 |
| 5th Aug 2026 (Wed) | 50.72 | 50.81 | 50.45 | 50.45 | 2,695 |
| 4th Aug 2026 (Tue) | 49.85 | 50.69 | 49.81 | 50.66 | 1,031 |
| 3rd Aug 2026 (Mon) | 49.70 | 49.74 | 49.60 | 49.73 | 3,773 |
| 31st Jul 2026 (Fri) | 49.23 | 49.27 | 48.80 | 49.20 | 1,522 |
| 30th Jul 2026 (Thu) | 48.77 | 49.23 | 48.60 | 49.23 | 5,070 |
| 29th Jul 2026 (Wed) | 49.57 | 49.77 | 48.98 | 48.98 | 1,253 |