| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.43 | 48.49 | 48.32 | 48.43 | 1,271 |
| 9th Jul 2026 (Thu) | 48.09 | 48.39 | 48.09 | 48.29 | 1,986 |
| 8th Jul 2026 (Wed) | 47.89 | 47.89 | 47.53 | 47.79 | 3,953 |
| 7th Jul 2026 (Tue) | 48.06 | 48.27 | 48.00 | 48.06 | 2,080 |
| 6th Jul 2026 (Mon) | 47.96 | 48.07 | 47.96 | 48.05 | 2,646 |
| 3rd Jul 2026 (Fri) | 48.20 | 48.20 | 47.95 | 47.95 | 0 |
| 2nd Jul 2026 (Thu) | 48.20 | 48.26 | 47.67 | 47.95 | 575 |
| 1st Jul 2026 (Wed) | 48.00 | 48.11 | 47.82 | 47.91 | 1,079 |
| 30th Jun 2026 (Tue) | 48.00 | 48.13 | 47.93 | 48.00 | 4,004 |
| 29th Jun 2026 (Mon) | 47.96 | 48.16 | 47.81 | 48.18 | 5,333 |
| 26th Jun 2026 (Fri) | 47.80 | 48.08 | 47.79 | 47.97 | 1,923 |
| 25th Jun 2026 (Thu) | 48.21 | 48.36 | 47.89 | 47.93 | 1,429 |
| 24th Jun 2026 (Wed) | 47.91 | 48.11 | 47.69 | 47.79 | 815 |
| 23rd Jun 2026 (Tue) | 47.59 | 47.98 | 47.59 | 47.80 | 1,120 |
| 22nd Jun 2026 (Mon) | 48.06 | 48.22 | 47.80 | 47.95 | 10,727 |
| 19th Jun 2026 (Fri) | 48.06 | 48.06 | 47.75 | 47.77 | 11,435 |
| 18th Jun 2026 (Thu) | 48.06 | 48.06 | 47.75 | 47.77 | 11,435 |
| 17th Jun 2026 (Wed) | 48.68 | 48.68 | 47.65 | 47.70 | 3,513 |
| 16th Jun 2026 (Tue) | 48.70 | 48.86 | 48.52 | 48.52 | 3,912 |
| 15th Jun 2026 (Mon) | 48.95 | 48.96 | 48.65 | 48.68 | 2,602 |
| 12th Jun 2026 (Fri) | 48.14 | 48.64 | 48.07 | 48.48 | 2,607 |
| 11th Jun 2026 (Thu) | 47.46 | 48.20 | 47.34 | 48.11 | 604 |
| 10th Jun 2026 (Wed) | 47.63 | 47.99 | 47.25 | 47.25 | 3,213 |
| 9th Jun 2026 (Tue) | 48.23 | 48.23 | 46.97 | 47.80 | 877 |
| 8th Jun 2026 (Mon) | 48.18 | 48.18 | 47.83 | 47.85 | 6,065 |
| 5th Jun 2026 (Fri) | 48.44 | 48.59 | 47.70 | 47.79 | 514 |
| 4th Jun 2026 (Thu) | 48.69 | 48.99 | 48.67 | 48.84 | 5,128 |
| 3rd Jun 2026 (Wed) | 49.03 | 49.08 | 48.86 | 48.86 | 2,695 |
| 2nd Jun 2026 (Tue) | 49.40 | 49.49 | 49.28 | 49.28 | 4,463 |
| 1st Jun 2026 (Mon) | 48.65 | 48.99 | 48.54 | 48.90 | 3,036 |
| 29th May 2026 (Fri) | 48.26 | 48.73 | 48.26 | 48.51 | 2,163 |
| 28th May 2026 (Thu) | 47.44 | 47.77 | 47.37 | 47.67 | 5,549 |
| 27th May 2026 (Wed) | 47.59 | 47.65 | 47.49 | 47.54 | 2,993 |
| 26th May 2026 (Tue) | 47.34 | 47.50 | 47.31 | 47.46 | 675 |
| 25th May 2026 (Mon) | 46.43 | 46.97 | 46.43 | 46.85 | 3,124 |
| 22nd May 2026 (Fri) | 46.43 | 46.97 | 46.43 | 46.85 | 3,124 |
| 21st May 2026 (Thu) | 45.55 | 46.13 | 45.52 | 46.08 | 2,997 |
| 20th May 2026 (Wed) | 45.37 | 45.90 | 45.25 | 45.915 | 1,208 |
| 19th May 2026 (Tue) | 45.11 | 45.43 | 45.11 | 45.25 | 1,798 |
| 18th May 2026 (Mon) | 45.60 | 45.72 | 45.39 | 45.48 | 1,178 |
| 15th May 2026 (Fri) | 45.61 | 45.69 | 45.44 | 45.44 | 1,118 |
| 14th May 2026 (Thu) | 45.98 | 46.19 | 45.98 | 46.03 | 1,682 |
| 13th May 2026 (Wed) | 45.53 | 45.84 | 45.53 | 45.84 | 3,180 |
| 12th May 2026 (Tue) | 45.35 | 45.35 | 45.12 | 45.47 | 1,179 |
| 11th May 2026 (Mon) | 45.92 | 45.92 | 45.73 | 45.75 | 8,382 |