Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIV.US) Share Price

Price $36.09 on 18-07-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $38.45
Sell $34.00
Buy / Sell SEIV Shares
Last Trade: Sell 34.00 at $36.04
Day's Volume: 492
Last Close: $36.0932
Open: $36.11
ISIN: US81589A3041
Day's Range $36.09 - $36.13
52wk Range: $33.39 - $36.48
Market Capitalisation: $N/A
VWAP: $36.11845
Shares in Issue: N/A

Sei Enhanced U. (SEIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $36.04 Automatic Execution
14:34:16 - 18-Jul-25
Unknown* 12 $36.05 Automatic Execution
14:34:16 - 18-Jul-25
Unknown* 12 $36.05 Automatic Execution
11:24:48 - 18-Jul-25
Sell* 139 $36.09 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1 $36.21 Automatic Execution
09:30:00 - 18-Jul-25
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.11 36.13 36.09 36.0932 492
17th Jul 2025 (Thu) 35.96 36.09 35.93 36.06 2,751
16th Jul 2025 (Wed) 35.73 35.82 35.72 35.80 2,783
15th Jul 2025 (Tue) 36.15 36.15 35.74 35.74 1,692
14th Jul 2025 (Mon) 35.99 36.16 35.96 36.16 1,996
11th Jul 2025 (Fri) 36.05 36.05 36.01 36.05 645
10th Jul 2025 (Thu) 36.14 36.37 36.14 36.33 2,853
9th Jul 2025 (Wed) 36.13 36.13 35.93 36.06 1,299
8th Jul 2025 (Tue) 36.15 36.15 36.05 36.05 628
7th Jul 2025 (Mon) 36.10 36.29 35.97 35.98 596
4th Jul 2025 (Fri) 36.47 36.48 36.41 36.41 2,366
3rd Jul 2025 (Thu) 36.47 36.48 36.41 36.41 2,366
2nd Jul 2025 (Wed) 36.01 36.19 36.01 36.19 1,687
1st Jul 2025 (Tue) 35.83 36.05 35.81 36.03 5,294
30th Jun 2025 (Mon) 35.60 35.69 35.60 35.69 3,530
27th Jun 2025 (Fri) 35.44 35.59 35.34 35.53 1,405
26th Jun 2025 (Thu) 35.20 35.35 35.20 35.35 789
25th Jun 2025 (Wed) 35.11 35.11 34.97 34.95 1,500
24th Jun 2025 (Tue) 34.86 35.12 34.86 35.07 1,319
23rd Jun 2025 (Mon) 34.56 34.75 34.24 34.75 1,791
20th Jun 2025 (Fri) 34.62 34.62 34.41 34.49 778
19th Jun 2025 (Thu) 34.41 34.48 34.38 34.38 1,248
See more Sei Enhanced U. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered