Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIV.US) Share Price

Price $41.74 on 03-04-2026 at 22:47:29
Change $0.04 0.1%
Buy $44.72
Sell $38.18
Last Trade: -
Day's Volume: 2,307
Last Close: $41.95
Open: $41.24
ISIN: US81589A3041
Day's Range $41.24 - $41.82
52wk Range: $27.84 - $43.86
Market Capitalisation: $N/A
VWAP: $41.64134
Shares in Issue: N/A

Sei Enhanced U. (SEIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.24 41.82 41.24 41.95 2,307
2nd Apr 2026 (Thu) 41.24 41.82 41.24 41.95 2,307
1st Apr 2026 (Wed) 41.63 41.80 41.63 41.775 2,212
31st Mar 2026 (Tue) 40.85 41.47 40.85 41.56 4,054
30th Mar 2026 (Mon) 41.12 41.12 40.41 40.57 8,367
27th Mar 2026 (Fri) 41.24 41.25 40.73 40.84 4,276
26th Mar 2026 (Thu) 41.71 41.92 41.45 41.46 2,970
25th Mar 2026 (Wed) 41.91 41.91 41.80 41.8368 3,257
24th Mar 2026 (Tue) 41.00 41.73 41.00 41.56 16,876
23rd Mar 2026 (Mon) 41.45 41.78 41.30 41.36 2,252
20th Mar 2026 (Fri) 41.32 41.41 40.74 40.92 6,217
19th Mar 2026 (Thu) 40.90 41.61 40.90 41.39 1,409
18th Mar 2026 (Wed) 41.80 41.84 41.385 41.41 3,462
17th Mar 2026 (Tue) 42.09 42.13 41.94 41.94 2,783
16th Mar 2026 (Mon) 41.73 41.88 41.63 41.67 3,582
13th Mar 2026 (Fri) 41.74 41.74 41.46 41.3547 1,477
12th Mar 2026 (Thu) 41.47 41.74 41.47 41.54 8,517
11th Mar 2026 (Wed) 41.98 42.02 41.65 41.87 1,351
10th Mar 2026 (Tue) 42.02 42.25 41.79 41.86 1,410
9th Mar 2026 (Mon) 41.52 42.19 41.10 42.20 4,229
6th Mar 2026 (Fri) 41.77 42.03 41.66 42.03 5,028
5th Mar 2026 (Thu) 42.53 42.77 42.19 42.49 9,484
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered