Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Us (SEIV.US) Share Price

Price $41.44 on 12-12-2025 at 22:20:03
Change $-0.34 -0.81%
Buy $43.96
Sell $30.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at $41.425
Day's Volume: 6,641
Last Close: $41.43
Open: $41.73
ISIN: US81589A3041
Day's Range $41.36 - $41.73
52wk Range: $33.39 - $41.745
Market Capitalisation: $N/A
VWAP: $41.49161
Shares in Issue: N/A

Sei Enhanced Us (SEIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $41.425 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 373 $41.44 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 285 $41.45 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 500 $41.45 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 50 $41.44 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 100 $41.44 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 225 $41.60 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 500 $41.60 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 70 $41.54 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 343 $41.70 Automatic Execution
 10:46:01 - 12-Dec-25
See more Sei Enhanced Us trades

Sei Enhanced Us (SEIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.73 41.73 41.36 41.43 6,641
11th Dec 2025 (Thu) 41.51 41.745 41.51 41.76 3,670
10th Dec 2025 (Wed) 41.01 41.49 41.01 41.52 1,091
9th Dec 2025 (Tue) 40.82 41.00 40.80 40.92 3,502
8th Dec 2025 (Mon) 40.96 40.96 40.78 40.82 4,719
5th Dec 2025 (Fri) 40.71 40.92 40.67 40.84 4,031
4th Dec 2025 (Thu) 40.59 40.745 40.54 40.71 3,125
3rd Dec 2025 (Wed) 40.48 40.70 40.48 40.66 2,604
2nd Dec 2025 (Tue) 40.51 40.53 40.36 40.50 1,823
1st Dec 2025 (Mon) 40.45 40.55 40.44 40.48 1,775
28th Nov 2025 (Fri) 40.55 40.60 40.55 40.59 881
27th Nov 2025 (Thu) 40.32 40.57 40.32 40.41 8,076
26th Nov 2025 (Wed) 40.32 40.57 40.32 40.41 7,465
25th Nov 2025 (Tue) 39.68 40.23 39.68 40.16 2,767
24th Nov 2025 (Mon) 39.60 39.80 39.42 39.67 4,510
21st Nov 2025 (Fri) 38.73 39.55 38.71 39.28 1,611
20th Nov 2025 (Thu) 39.60 39.60 39.60 39.20 210
19th Nov 2025 (Wed) 39.34 39.34 39.06 39.20 4,781
18th Nov 2025 (Tue) 39.17 39.39 38.90 39.22 2,708
17th Nov 2025 (Mon) 39.71 39.86 39.07 39.15 1,968
14th Nov 2025 (Fri) 39.65 40.00 39.60 39.86 10,433
13th Nov 2025 (Thu) 40.22 40.47 39.98 39.97 3,908
See more Sei Enhanced Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered