| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.00 | 75.80 | 71.32 | 71.45 | 127,155 |
| 19th May 2026 (Tue) | 70.00 | 73.53 | 68.00 | 72.44 | 279,842 |
| 18th May 2026 (Mon) | 78.34 | 78.34 | 70.67 | 72.13 | 323,063 |
| 15th May 2026 (Fri) | 75.41 | 79.02 | 74.73 | 78.58 | 198,595 |
| 14th May 2026 (Thu) | 77.90 | 79.05 | 76.08 | 78.27 | 107,503 |
| 13th May 2026 (Wed) | 77.07 | 78.76 | 73.89 | 77.19 | 137,213 |
| 12th May 2026 (Tue) | 73.53 | 76.80 | 70.59 | 76.23 | 138,981 |
| 11th May 2026 (Mon) | 73.51 | 75.40 | 73.40 | 74.66 | 166,725 |
| 8th May 2026 (Fri) | 73.14 | 73.74 | 71.53 | 72.96 | 60,878 |
| 7th May 2026 (Thu) | 76.01 | 76.01 | 71.10 | 73.07 | 152,201 |
| 6th May 2026 (Wed) | 74.06 | 79.12 | 71.75 | 77.45 | 196,033 |
| 5th May 2026 (Tue) | 74.67 | 77.53 | 74.67 | 75.68 | 145,827 |
| 4th May 2026 (Mon) | 72.97 | 75.53 | 71.50 | 74.48 | 115,416 |
| 1st May 2026 (Fri) | 72.50 | 74.53 | 72.22 | 72.33 | 206,938 |
| 30th Apr 2026 (Thu) | 70.705 | 76.89 | 70.705 | 73.84 | 174,923 |
| 29th Apr 2026 (Wed) | 79.70 | 80.095 | 71.09 | 71.20 | 181,074 |
| 28th Apr 2026 (Tue) | 76.80 | 81.00 | 71.16 | 74.44 | 234,372 |
| 27th Apr 2026 (Mon) | 73.28 | 73.28 | 68.75 | 70.63 | 146,956 |
| 24th Apr 2026 (Fri) | 71.84 | 73.62 | 69.00 | 72.41 | 82,251 |
| 23rd Apr 2026 (Thu) | 67.50 | 71.46 | 67.50 | 69.48 | 124,171 |
| 22nd Apr 2026 (Wed) | 67.52 | 68.52 | 65.47 | 66.17 | 88,072 |
| 21st Apr 2026 (Tue) | 66.00 | 67.04 | 64.29 | 65.47 | 28,729 |
| 20th Apr 2026 (Mon) | 63.75 | 65.88 | 62.94 | 64.99 | 57,286 |
| 17th Apr 2026 (Fri) | 66.85 | 68.48 | 63.44 | 65.62 | 70,433 |
| 16th Apr 2026 (Thu) | 67.14 | 67.35 | 65.43 | 67.14 | 58,386 |
| 15th Apr 2026 (Wed) | 64.95 | 67.03 | 64.79 | 66.05 | 107,490 |
| 14th Apr 2026 (Tue) | 63.67 | 65.74 | 63.62 | 65.03 | 160,359 |
| 13th Apr 2026 (Mon) | 63.35 | 63.44 | 61.30 | 61.85 | 77,800 |
| 10th Apr 2026 (Fri) | 60.45 | 63.76 | 60.00 | 62.39 | 133,303 |
| 9th Apr 2026 (Thu) | 61.655 | 64.00 | 60.61 | 61.01 | 105,427 |
| 8th Apr 2026 (Wed) | 58.99 | 63.00 | 58.99 | 61.04 | 191,172 |
| 7th Apr 2026 (Tue) | 54.57 | 55.78 | 52.51 | 55.72 | 117,544 |
| 6th Apr 2026 (Mon) | 55.80 | 56.535 | 53.59 | 55.16 | 94,199 |
| 3rd Apr 2026 (Fri) | 54.01 | 57.65 | 53.75 | 55.80 | 131,131 |
| 2nd Apr 2026 (Thu) | 54.01 | 57.65 | 53.75 | 55.80 | 131,131 |
| 1st Apr 2026 (Wed) | 58.11 | 59.59 | 54.535 | 55.47 | 150,295 |
| 31st Mar 2026 (Tue) | 54.05 | 57.445 | 53.37 | 56.51 | 207,519 |
| 30th Mar 2026 (Mon) | 59.00 | 59.05 | 51.67 | 52.84 | 240,916 |
| 27th Mar 2026 (Fri) | 59.701 | 60.185 | 56.89 | 57.83 | 96,817 |
| 26th Mar 2026 (Thu) | 60.755 | 62.16 | 59.30 | 60.45 | 115,245 |
| 25th Mar 2026 (Wed) | 62.20 | 63.275 | 60.445 | 61.33 | 91,239 |
| 24th Mar 2026 (Tue) | 61.00 | 64.58 | 60.90 | 61.00 | 89,009 |
| 23rd Mar 2026 (Mon) | 61.36 | 64.35 | 60.36 | 60.88 | 165,428 |