| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.08 | 72.77 | 70.12 | 71.57 | 300,392 |
| 9th Jul 2026 (Thu) | 68.19 | 69.37 | 67.45 | 68.26 | 98,485 |
| 8th Jul 2026 (Wed) | 65.35 | 67.13 | 63.24 | 66.27 | 108,599 |
| 7th Jul 2026 (Tue) | 66.27 | 67.15 | 63.50 | 65.35 | 137,212 |
| 6th Jul 2026 (Mon) | 72.28 | 74.10 | 65.83 | 67.47 | 198,544 |
| 3rd Jul 2026 (Fri) | 72.51 | 72.51 | 67.19 | 67.19 | 0 |
| 2nd Jul 2026 (Thu) | 72.51 | 72.99 | 65.27 | 67.19 | 317,516 |
| 1st Jul 2026 (Wed) | 79.37 | 79.72 | 72.90 | 73.42 | 117,456 |
| 30th Jun 2026 (Tue) | 80.305 | 81.07 | 77.84 | 80.46 | 73,945 |
| 29th Jun 2026 (Mon) | 77.00 | 80.69 | 76.50 | 79.27 | 47,933 |
| 26th Jun 2026 (Fri) | 77.90 | 77.90 | 74.49 | 76.80 | 105,375 |
| 25th Jun 2026 (Thu) | 78.03 | 80.40 | 75.01 | 79.43 | 51,884 |
| 24th Jun 2026 (Wed) | 76.49 | 78.05 | 74.09 | 75.98 | 52,224 |
| 23rd Jun 2026 (Tue) | 76.99 | 79.15 | 75.70 | 77.95 | 89,325 |
| 22nd Jun 2026 (Mon) | 82.64 | 83.87 | 79.70 | 82.17 | 73,610 |
| 19th Jun 2026 (Fri) | 85.48 | 85.70 | 80.97 | 82.88 | 91,382 |
| 18th Jun 2026 (Thu) | 85.48 | 85.70 | 80.97 | 82.88 | 91,382 |
| 17th Jun 2026 (Wed) | 78.49 | 83.81 | 77.82 | 81.28 | 101,284 |
| 16th Jun 2026 (Tue) | 78.84 | 79.31 | 75.98 | 76.15 | 60,634 |
| 15th Jun 2026 (Mon) | 76.18 | 79.83 | 75.99 | 78.07 | 102,976 |
| 12th Jun 2026 (Fri) | 76.50 | 78.50 | 73.81 | 74.01 | 77,658 |
| 11th Jun 2026 (Thu) | 70.05 | 76.00 | 70.05 | 76.04 | 68,446 |
| 10th Jun 2026 (Wed) | 67.92 | 69.76 | 66.19 | 68.24 | 49,976 |
| 9th Jun 2026 (Tue) | 73.29 | 73.37 | 65.35 | 68.61 | 38,032 |
| 8th Jun 2026 (Mon) | 72.27 | 74.91 | 71.33 | 72.21 | 77,425 |
| 5th Jun 2026 (Fri) | 73.26 | 73.88 | 68.25 | 69.39 | 125,050 |
| 4th Jun 2026 (Thu) | 71.55 | 77.305 | 71.55 | 76.31 | 136,034 |
| 3rd Jun 2026 (Wed) | 71.94 | 75.40 | 70.25 | 74.20 | 120,887 |
| 2nd Jun 2026 (Tue) | 69.44 | 72.99 | 69.04 | 71.92 | 99,807 |
| 1st Jun 2026 (Mon) | 69.62 | 69.81 | 66.37 | 68.70 | 155,339 |
| 29th May 2026 (Fri) | 68.14 | 69.745 | 65.58 | 69.54 | 153,860 |
| 28th May 2026 (Thu) | 70.32 | 70.39 | 67.78 | 68.68 | 225,117 |
| 27th May 2026 (Wed) | 74.37 | 75.505 | 71.33 | 71.49 | 197,451 |
| 26th May 2026 (Tue) | 76.17 | 76.57 | 73.23 | 75.37 | 84,554 |
| 25th May 2026 (Mon) | 74.50 | 76.05 | 72.89 | 74.27 | 80,576 |
| 22nd May 2026 (Fri) | 74.50 | 76.05 | 72.89 | 74.27 | 80,576 |
| 21st May 2026 (Thu) | 71.54 | 74.37 | 71.54 | 73.43 | 60,549 |
| 20th May 2026 (Wed) | 74.00 | 75.80 | 71.32 | 71.45 | 127,155 |
| 19th May 2026 (Tue) | 70.00 | 73.53 | 68.00 | 72.44 | 279,842 |
| 18th May 2026 (Mon) | 78.34 | 78.34 | 70.67 | 72.13 | 323,063 |
| 15th May 2026 (Fri) | 75.41 | 79.02 | 74.73 | 78.58 | 198,595 |
| 14th May 2026 (Thu) | 77.90 | 79.05 | 76.08 | 78.27 | 107,503 |
| 13th May 2026 (Wed) | 77.07 | 78.76 | 73.89 | 77.19 | 137,213 |
| 12th May 2026 (Tue) | 73.53 | 76.80 | 70.59 | 76.23 | 138,981 |
| 11th May 2026 (Mon) | 73.51 | 75.40 | 73.40 | 74.66 | 166,725 |