| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.56 | 71.63 | 67.71 | 69.15 | 153,907 |
| 25th Sep 2026 (Fri) | 70.94 | 71.86 | 69.25 | 70.97 | 75,232 |
| 24th Sep 2026 (Thu) | 67.93 | 70.82 | 66.34 | 70.10 | 145,151 |
| 23rd Sep 2026 (Wed) | 64.85 | 67.88 | 64.79 | 67.43 | 114,853 |
| 22nd Sep 2026 (Tue) | 67.18 | 68.06 | 64.895 | 65.67 | 105,458 |
| 21st Sep 2026 (Mon) | 70.57 | 70.81 | 68.24 | 69.09 | 115,370 |
| 18th Sep 2026 (Fri) | 69.47 | 70.29 | 68.30 | 69.66 | 112,963 |
| 17th Sep 2026 (Thu) | 66.97 | 69.82 | 66.97 | 69.22 | 161,111 |
| 16th Sep 2026 (Wed) | 63.145 | 67.00 | 62.50 | 64.60 | 79,528 |
| 15th Sep 2026 (Tue) | 62.46 | 63.68 | 61.435 | 61.62 | 172,182 |
| 14th Sep 2026 (Mon) | 62.00 | 64.29 | 60.64 | 61.11 | 163,085 |
| 11th Sep 2026 (Fri) | 65.65 | 70.27 | 65.40 | 67.42 | 177,771 |
| 10th Sep 2026 (Thu) | 66.82 | 67.39 | 63.84 | 64.15 | 100,177 |
| 9th Sep 2026 (Wed) | 67.05 | 69.31 | 65.24 | 67.67 | 349,447 |
| 8th Sep 2026 (Tue) | 61.84 | 65.14 | 60.30 | 63.96 | 301,781 |
| 7th Sep 2026 (Mon) | 53.84 | 55.16 | 53.62 | 55.00 | 69,686 |
| 4th Sep 2026 (Fri) | 53.84 | 55.16 | 53.62 | 55.00 | 69,686 |
| 3rd Sep 2026 (Thu) | 52.23 | 53.37 | 50.86 | 53.17 | 91,583 |
| 2nd Sep 2026 (Wed) | 49.46 | 53.21 | 47.82 | 52.77 | 120,755 |
| 1st Sep 2026 (Tue) | 49.77 | 50.02 | 48.32 | 49.64 | 124,401 |
| 31st Aug 2026 (Mon) | 50.615 | 50.80 | 49.68 | 50.77 | 80,231 |
| 28th Aug 2026 (Fri) | 52.28 | 52.81 | 49.73 | 49.89 | 66,952 |
| 27th Aug 2026 (Thu) | 53.21 | 53.755 | 52.15 | 52.85 | 63,103 |
| 26th Aug 2026 (Wed) | 52.01 | 53.52 | 51.67 | 51.81 | 131,188 |
| 25th Aug 2026 (Tue) | 54.60 | 55.26 | 52.54 | 52.89 | 63,078 |
| 24th Aug 2026 (Mon) | 52.80 | 54.50 | 50.57 | 53.53 | 127,378 |
| 21st Aug 2026 (Fri) | 54.94 | 55.99 | 53.195 | 53.28 | 173,443 |
| 20th Aug 2026 (Thu) | 57.72 | 57.745 | 53.01 | 54.24 | 405,781 |
| 19th Aug 2026 (Wed) | 61.56 | 61.62 | 55.85 | 58.80 | 179,419 |
| 18th Aug 2026 (Tue) | 63.03 | 64.55 | 61.57 | 61.94 | 84,255 |
| 17th Aug 2026 (Mon) | 64.16 | 65.99 | 63.66 | 65.97 | 105,208 |
| 14th Aug 2026 (Fri) | 59.83 | 63.51 | 59.37 | 63.30 | 113,863 |
| 13th Aug 2026 (Thu) | 61.43 | 62.25 | 59.64 | 59.90 | 118,768 |
| 12th Aug 2026 (Wed) | 61.445 | 62.91 | 60.76 | 61.80 | 142,734 |
| 11th Aug 2026 (Tue) | 59.72 | 60.505 | 58.15 | 58.79 | 120,926 |
| 10th Aug 2026 (Mon) | 59.96 | 61.38 | 58.60 | 58.60 | 79,471 |
| 7th Aug 2026 (Fri) | 57.99 | 59.63 | 56.09 | 57.96 | 121,231 |
| 6th Aug 2026 (Thu) | 56.615 | 61.88 | 54.69 | 57.01 | 189,022 |
| 5th Aug 2026 (Wed) | 57.34 | 59.23 | 55.625 | 55.57 | 239,876 |
| 4th Aug 2026 (Tue) | 57.73 | 59.40 | 55.86 | 57.92 | 220,027 |
| 3rd Aug 2026 (Mon) | 50.39 | 56.40 | 50.36 | 55.52 | 124,026 |
| 31st Jul 2026 (Fri) | 53.57 | 54.97 | 50.81 | 51.41 | 112,156 |
| 30th Jul 2026 (Thu) | 46.54 | 51.98 | 46.345 | 51.28 | 247,773 |
| 29th Jul 2026 (Wed) | 46.60 | 47.50 | 42.68 | 43.42 | 191,378 |