| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.00 | 38.04 | 36.32 | 37.63 | 278,559 |
| 18th Sep 2025 (Thu) | 34.31 | 36.57 | 34.09 | 36.23 | 281,642 |
| 17th Sep 2025 (Wed) | 32.32 | 34.17 | 31.91 | 33.26 | 183,173 |
| 16th Sep 2025 (Tue) | 32.115 | 32.44 | 29.93 | 32.17 | 187,459 |
| 15th Sep 2025 (Mon) | 31.98 | 33.79 | 31.92 | 32.20 | 283,576 |
| 12th Sep 2025 (Fri) | 30.45 | 31.23 | 30.20 | 31.07 | 148,441 |
| 11th Sep 2025 (Thu) | 29.00 | 31.85 | 28.51 | 30.30 | 208,134 |
| 10th Sep 2025 (Wed) | 26.19 | 30.90 | 26.19 | 29.37 | 162,590 |
| 9th Sep 2025 (Tue) | 26.17 | 26.43 | 24.58 | 24.92 | 156,816 |
| 8th Sep 2025 (Mon) | 26.50 | 26.54 | 25.80 | 25.95 | 68,111 |
| 5th Sep 2025 (Fri) | 26.50 | 26.59 | 25.75 | 26.45 | 65,997 |
| 4th Sep 2025 (Thu) | 26.99 | 27.17 | 26.08 | 26.49 | 205,501 |
| 3rd Sep 2025 (Wed) | 29.95 | 30.01 | 26.83 | 26.98 | 183,648 |
| 2nd Sep 2025 (Tue) | 30.13 | 30.72 | 29.125 | 29.87 | 71,535 |
| 1st Sep 2025 (Mon) | 31.93 | 31.93 | 30.75 | 31.59 | 67,397 |
| 29th Aug 2025 (Fri) | 31.93 | 31.93 | 30.75 | 31.59 | 67,397 |
| 28th Aug 2025 (Thu) | 29.635 | 31.75 | 29.635 | 31.72 | 136,969 |
| 27th Aug 2025 (Wed) | 29.80 | 29.81 | 29.285 | 29.63 | 59,938 |
| 26th Aug 2025 (Tue) | 28.77 | 30.02 | 28.77 | 29.86 | 72,195 |
| 25th Aug 2025 (Mon) | 28.28 | 29.20 | 28.28 | 28.62 | 62,618 |
| 22nd Aug 2025 (Fri) | 28.05 | 29.33 | 27.75 | 28.66 | 108,006 |
| 21st Aug 2025 (Thu) | 27.27 | 28.27 | 26.88 | 28.08 | 58,905 |
| 20th Aug 2025 (Wed) | 26.44 | 27.33 | 26.00 | 27.16 | 62,987 |
| 19th Aug 2025 (Tue) | 27.31 | 27.33 | 26.45 | 26.81 | 61,421 |
| 18th Aug 2025 (Mon) | 27.20 | 28.08 | 27.18 | 27.41 | 112,750 |
| 15th Aug 2025 (Fri) | 27.11 | 27.97 | 26.63 | 27.70 | 87,239 |
| 14th Aug 2025 (Thu) | 27.60 | 27.78 | 26.71 | 27.37 | 160,820 |
| 13th Aug 2025 (Wed) | 30.35 | 30.35 | 27.25 | 27.96 | 304,796 |
| 12th Aug 2025 (Tue) | 30.60 | 31.20 | 30.30 | 30.66 | 106,264 |
| 11th Aug 2025 (Mon) | 29.76 | 30.63 | 29.39 | 30.36 | 93,656 |
| 8th Aug 2025 (Fri) | 30.75 | 30.75 | 29.21 | 29.99 | 156,258 |
| 7th Aug 2025 (Thu) | 31.55 | 31.82 | 29.74 | 30.61 | 286,153 |
| 6th Aug 2025 (Wed) | 30.59 | 31.82 | 30.50 | 31.65 | 89,408 |
| 5th Aug 2025 (Tue) | 31.16 | 31.27 | 29.58 | 30.72 | 77,487 |
| 4th Aug 2025 (Mon) | 30.31 | 30.97 | 29.93 | 30.86 | 98,429 |
| 1st Aug 2025 (Fri) | 31.66 | 31.66 | 29.00 | 30.01 | 194,889 |
| 31st Jul 2025 (Thu) | 32.59 | 33.46 | 32.03 | 32.67 | 76,569 |
| 30th Jul 2025 (Wed) | 33.825 | 34.89 | 32.26 | 33.26 | 156,873 |
| 29th Jul 2025 (Tue) | 31.04 | 33.85 | 30.61 | 33.80 | 261,303 |
| 28th Jul 2025 (Mon) | 33.48 | 34.39 | 32.32 | 32.61 | 99,249 |
| 25th Jul 2025 (Fri) | 34.66 | 34.66 | 32.465 | 32.50 | 130,757 |
| 24th Jul 2025 (Thu) | 33.95 | 36.195 | 32.40 | 33.84 | 471,673 |
| 23rd Jul 2025 (Wed) | 28.97 | 30.81 | 28.11 | 29.41 | 179,916 |
| 22nd Jul 2025 (Tue) | 28.26 | 28.71 | 27.69 | 28.27 | 81,651 |
| 21st Jul 2025 (Mon) | 29.27 | 29.27 | 28.18 | 28.55 | 73,870 |