| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.155 | 53.15 | 48.155 | 51.58 | 353,644 |
| 5th Feb 2026 (Thu) | 46.15 | 47.83 | 44.70 | 46.11 | 264,619 |
| 4th Feb 2026 (Wed) | 56.50 | 56.50 | 46.16 | 48.28 | 259,608 |
| 3rd Feb 2026 (Tue) | 58.84 | 59.755 | 53.38 | 56.59 | 132,151 |
| 2nd Feb 2026 (Mon) | 53.48 | 56.84 | 53.00 | 56.83 | 215,059 |
| 30th Jan 2026 (Fri) | 55.575 | 58.50 | 53.61 | 55.19 | 108,078 |
| 29th Jan 2026 (Thu) | 54.16 | 56.80 | 52.80 | 56.19 | 243,501 |
| 28th Jan 2026 (Wed) | 54.65 | 54.65 | 51.25 | 53.90 | 103,213 |
| 27th Jan 2026 (Tue) | 52.10 | 55.56 | 52.00 | 53.90 | 107,495 |
| 26th Jan 2026 (Mon) | 53.69 | 55.25 | 51.79 | 52.00 | 112,017 |
| 23rd Jan 2026 (Fri) | 57.00 | 57.355 | 53.36 | 53.70 | 139,280 |
| 22nd Jan 2026 (Thu) | 58.52 | 59.64 | 55.36 | 56.95 | 106,886 |
| 21st Jan 2026 (Wed) | 56.27 | 59.78 | 54.30 | 57.00 | 165,753 |
| 20th Jan 2026 (Tue) | 54.22 | 56.56 | 53.745 | 54.96 | 239,901 |
| 19th Jan 2026 (Mon) | 57.14 | 57.94 | 54.00 | 56.87 | 253,977 |
| 16th Jan 2026 (Fri) | 57.14 | 57.94 | 54.00 | 56.87 | 253,977 |
| 15th Jan 2026 (Thu) | 53.00 | 57.27 | 52.01 | 55.40 | 235,772 |
| 14th Jan 2026 (Wed) | 53.03 | 53.04 | 50.49 | 52.02 | 110,123 |
| 13th Jan 2026 (Tue) | 53.00 | 55.015 | 52.25 | 51.33 | 122,593 |
| 12th Jan 2026 (Mon) | 52.31 | 53.44 | 51.23 | 51.33 | 75,455 |
| 9th Jan 2026 (Fri) | 52.00 | 55.62 | 52.00 | 53.16 | 119,330 |
| 8th Jan 2026 (Thu) | 52.13 | 52.13 | 49.92 | 50.55 | 180,612 |
| 7th Jan 2026 (Wed) | 53.11 | 53.84 | 50.98 | 51.09 | 105,305 |
| 6th Jan 2026 (Tue) | 53.68 | 53.78 | 50.40 | 52.85 | 215,639 |
| 5th Jan 2026 (Mon) | 52.81 | 53.77 | 50.27 | 52.90 | 159,844 |
| 2nd Jan 2026 (Fri) | 46.95 | 50.38 | 46.12 | 50.26 | 149,929 |
| 1st Jan 2026 (Thu) | 46.45 | 47.00 | 45.62 | 45.97 | 218,955 |
| 31st Dec 2025 (Wed) | 46.45 | 47.00 | 45.62 | 45.97 | 218,955 |
| 30th Dec 2025 (Tue) | 45.235 | 48.27 | 44.74 | 46.10 | 269,683 |
| 29th Dec 2025 (Mon) | 44.265 | 45.24 | 44.265 | 44.58 | 81,020 |
| 26th Dec 2025 (Fri) | 44.76 | 45.50 | 44.22 | 44.65 | 72,322 |
| 25th Dec 2025 (Thu) | 44.51 | 45.28 | 44.42 | 45.07 | 49,952 |
| 24th Dec 2025 (Wed) | 44.51 | 45.28 | 44.42 | 45.07 | 49,952 |
| 23rd Dec 2025 (Tue) | 45.09 | 45.86 | 44.49 | 44.89 | 75,377 |
| 22nd Dec 2025 (Mon) | 46.20 | 47.02 | 44.94 | 45.44 | 67,939 |
| 19th Dec 2025 (Fri) | 44.535 | 46.23 | 44.535 | 44.96 | 251,414 |
| 18th Dec 2025 (Thu) | 43.50 | 44.86 | 42.62 | 43.06 | 196,454 |
| 17th Dec 2025 (Wed) | 45.27 | 45.70 | 40.43 | 40.64 | 166,799 |
| 16th Dec 2025 (Tue) | 42.81 | 44.20 | 41.18 | 43.61 | 167,745 |
| 15th Dec 2025 (Mon) | 46.07 | 46.07 | 43.555 | 43.56 | 356,004 |
| 12th Dec 2025 (Fri) | 53.75 | 53.98 | 44.05 | 46.07 | 492,608 |
| 11th Dec 2025 (Thu) | 53.415 | 54.24 | 50.75 | 54.08 | 166,759 |
| 10th Dec 2025 (Wed) | 53.50 | 54.86 | 50.40 | 54.64 | 138,480 |
| 9th Dec 2025 (Tue) | 53.30 | 55.07 | 53.05 | 53.69 | 164,635 |
| 8th Dec 2025 (Mon) | 55.50 | 55.51 | 53.19 | 53.50 | 111,020 |