| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.07 | 46.07 | 43.815 | 46.07 | 336,990 |
| 12th Dec 2025 (Fri) | 53.75 | 53.98 | 44.05 | 46.07 | 492,608 |
| 11th Dec 2025 (Thu) | 53.415 | 54.24 | 50.75 | 54.08 | 166,759 |
| 10th Dec 2025 (Wed) | 53.50 | 54.86 | 50.40 | 54.64 | 138,480 |
| 9th Dec 2025 (Tue) | 53.30 | 55.07 | 53.05 | 53.69 | 164,635 |
| 8th Dec 2025 (Mon) | 55.50 | 55.51 | 53.19 | 53.50 | 111,020 |
| 5th Dec 2025 (Fri) | 55.58 | 55.58 | 54.11 | 55.36 | 194,283 |
| 4th Dec 2025 (Thu) | 53.13 | 56.51 | 52.65 | 55.14 | 253,314 |
| 3rd Dec 2025 (Wed) | 50.75 | 53.36 | 50.04 | 53.25 | 218,999 |
| 2nd Dec 2025 (Tue) | 51.91 | 53.32 | 49.18 | 50.46 | 262,229 |
| 1st Dec 2025 (Mon) | 46.69 | 50.22 | 46.57 | 48.81 | 184,423 |
| 28th Nov 2025 (Fri) | 46.03 | 48.55 | 46.03 | 47.89 | 89,708 |
| 27th Nov 2025 (Thu) | 46.825 | 47.78 | 46.205 | 46.63 | 174,629 |
| 26th Nov 2025 (Wed) | 46.825 | 47.78 | 46.205 | 46.63 | 156,401 |
| 25th Nov 2025 (Tue) | 45.625 | 46.87 | 43.94 | 46.70 | 91,641 |
| 24th Nov 2025 (Mon) | 42.735 | 46.52 | 42.51 | 45.88 | 214,485 |
| 21st Nov 2025 (Fri) | 40.84 | 42.885 | 38.62 | 42.83 | 137,606 |
| 20th Nov 2025 (Thu) | 46.98 | 47.375 | 46.98 | 44.50 | 1,838 |
| 19th Nov 2025 (Wed) | 44.16 | 45.82 | 42.95 | 44.50 | 217,985 |
| 18th Nov 2025 (Tue) | 44.56 | 45.04 | 41.93 | 43.27 | 247,842 |
| 17th Nov 2025 (Mon) | 44.89 | 46.96 | 44.41 | 45.73 | 127,665 |
| 14th Nov 2025 (Fri) | 42.97 | 46.82 | 41.29 | 45.21 | 264,823 |
| 13th Nov 2025 (Thu) | 47.07 | 47.16 | 42.51 | 44.94 | 321,036 |
| 12th Nov 2025 (Wed) | 50.19 | 51.00 | 46.92 | 47.29 | 169,177 |
| 11th Nov 2025 (Tue) | 49.32 | 50.17 | 46.23 | 50.15 | 280,464 |
| 10th Nov 2025 (Mon) | 51.47 | 51.585 | 48.625 | 50.36 | 677,017 |
| 7th Nov 2025 (Fri) | 51.94 | 51.94 | 46.37 | 50.71 | 669,509 |
| 6th Nov 2025 (Thu) | 53.195 | 55.595 | 51.93 | 53.48 | 146,250 |
| 5th Nov 2025 (Wed) | 52.00 | 54.63 | 49.925 | 53.46 | 461,790 |
| 4th Nov 2025 (Tue) | 54.82 | 54.82 | 53.97 | 53.97 | 0 |
| 3rd Nov 2025 (Mon) | 54.82 | 57.10 | 53.80 | 53.97 | 314,618 |
| 31st Oct 2025 (Fri) | 53.50 | 54.68 | 51.92 | 53.23 | 144,725 |
| 30th Oct 2025 (Thu) | 50.76 | 54.60 | 50.51 | 53.11 | 185,008 |
| 29th Oct 2025 (Wed) | 50.85 | 53.62 | 50.85 | 52.00 | 174,396 |
| 28th Oct 2025 (Tue) | 48.15 | 50.39 | 47.62 | 49.57 | 98,861 |
| 27th Oct 2025 (Mon) | 52.20 | 52.44 | 47.87 | 48.15 | 205,573 |
| 24th Oct 2025 (Fri) | 48.81 | 51.39 | 48.70 | 50.92 | 136,950 |
| 23rd Oct 2025 (Thu) | 47.16 | 48.58 | 45.84 | 47.70 | 197,309 |
| 22nd Oct 2025 (Wed) | 49.12 | 49.435 | 43.93 | 46.39 | 225,844 |
| 21st Oct 2025 (Tue) | 50.50 | 50.50 | 47.86 | 49.01 | 214,650 |
| 20th Oct 2025 (Mon) | 52.50 | 53.86 | 50.71 | 51.16 | 142,868 |
| 17th Oct 2025 (Fri) | 53.26 | 53.26 | 49.44 | 51.37 | 248,849 |
| 16th Oct 2025 (Thu) | 55.36 | 56.05 | 52.72 | 54.16 | 191,674 |
| 15th Oct 2025 (Wed) | 55.145 | 55.63 | 53.21 | 54.90 | 293,091 |