| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.01 | 57.65 | 53.75 | 55.80 | 131,131 |
| 2nd Apr 2026 (Thu) | 54.01 | 57.65 | 53.75 | 55.80 | 131,131 |
| 1st Apr 2026 (Wed) | 58.11 | 59.59 | 54.535 | 55.47 | 150,295 |
| 31st Mar 2026 (Tue) | 54.05 | 57.445 | 53.37 | 56.51 | 207,519 |
| 30th Mar 2026 (Mon) | 59.00 | 59.05 | 51.67 | 52.84 | 240,916 |
| 27th Mar 2026 (Fri) | 59.701 | 60.185 | 56.89 | 57.83 | 96,817 |
| 26th Mar 2026 (Thu) | 60.755 | 62.16 | 59.30 | 60.45 | 115,245 |
| 25th Mar 2026 (Wed) | 62.20 | 63.275 | 60.445 | 61.33 | 91,239 |
| 24th Mar 2026 (Tue) | 61.00 | 64.58 | 60.90 | 61.00 | 89,009 |
| 23rd Mar 2026 (Mon) | 61.36 | 64.35 | 60.36 | 60.88 | 165,428 |
| 20th Mar 2026 (Fri) | 65.15 | 65.15 | 60.62 | 61.81 | 105,815 |
| 19th Mar 2026 (Thu) | 66.71 | 67.71 | 65.33 | 65.88 | 120,444 |
| 18th Mar 2026 (Wed) | 64.89 | 70.10 | 64.61 | 68.56 | 530,193 |
| 17th Mar 2026 (Tue) | 59.98 | 66.59 | 59.98 | 63.19 | 440,324 |
| 16th Mar 2026 (Mon) | 52.99 | 57.28 | 52.60 | 56.99 | 133,558 |
| 13th Mar 2026 (Fri) | 54.49 | 55.05 | 51.65 | 52.00 | 190,254 |
| 12th Mar 2026 (Thu) | 54.13 | 54.31 | 51.52 | 53.33 | 102,982 |
| 11th Mar 2026 (Wed) | 53.505 | 57.275 | 53.33 | 55.35 | 130,800 |
| 10th Mar 2026 (Tue) | 49.19 | 54.80 | 49.02 | 54.03 | 448,530 |
| 9th Mar 2026 (Mon) | 47.70 | 49.62 | 46.73 | 49.45 | 97,538 |
| 6th Mar 2026 (Fri) | 48.50 | 51.855 | 48.26 | 48.96 | 155,315 |
| 5th Mar 2026 (Thu) | 49.77 | 51.05 | 47.44 | 50.45 | 104,254 |
| 4th Mar 2026 (Wed) | 49.34 | 51.00 | 47.63 | 50.03 | 160,276 |
| 3rd Mar 2026 (Tue) | 47.37 | 48.02 | 46.04 | 47.60 | 91,453 |
| 2nd Mar 2026 (Mon) | 48.68 | 50.38 | 47.75 | 49.31 | 68,461 |
| 27th Feb 2026 (Fri) | 50.32 | 51.40 | 49.13 | 49.63 | 182,872 |
| 26th Feb 2026 (Thu) | 50.29 | 53.19 | 49.05 | 50.96 | 305,757 |
| 25th Feb 2026 (Wed) | 49.10 | 55.22 | 49.10 | 55.22 | 0 |
| 24th Feb 2026 (Tue) | 49.10 | 53.46 | 49.10 | 53.46 | 0 |
| 23rd Feb 2026 (Mon) | 49.10 | 51.18 | 47.00 | 50.67 | 175,199 |
| 20th Feb 2026 (Fri) | 49.00 | 50.45 | 47.49 | 49.24 | 196,603 |
| 19th Feb 2026 (Thu) | 50.37 | 51.205 | 48.88 | 49.98 | 137,674 |
| 18th Feb 2026 (Wed) | 53.27 | 54.77 | 49.50 | 50.80 | 148,928 |
| 17th Feb 2026 (Tue) | 55.00 | 55.24 | 51.21 | 52.54 | 181,457 |
| 16th Feb 2026 (Mon) | 59.10 | 61.30 | 54.875 | 56.63 | 301,780 |
| 13th Feb 2026 (Fri) | 59.10 | 61.30 | 54.875 | 56.63 | 301,780 |
| 12th Feb 2026 (Thu) | 54.72 | 55.35 | 51.26 | 51.47 | 85,031 |
| 11th Feb 2026 (Wed) | 54.665 | 55.55 | 51.97 | 53.73 | 139,710 |
| 10th Feb 2026 (Tue) | 52.96 | 53.45 | 51.48 | 52.94 | 142,686 |
| 9th Feb 2026 (Mon) | 50.05 | 54.48 | 49.09 | 52.96 | 161,692 |
| 6th Feb 2026 (Fri) | 48.155 | 53.15 | 48.155 | 51.58 | 353,644 |
| 5th Feb 2026 (Thu) | 46.15 | 47.83 | 44.70 | 46.11 | 264,619 |