| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.69 | 29.88 | 28.95 | 29.19 | 76,140 |
| 17th Jul 2025 (Thu) | 29.25 | 29.52 | 28.155 | 29.01 | 108,475 |
| 16th Jul 2025 (Wed) | 30.15 | 30.21 | 28.66 | 29.88 | 102,861 |
| 15th Jul 2025 (Tue) | 31.91 | 32.37 | 30.34 | 30.39 | 66,906 |
| 14th Jul 2025 (Mon) | 30.95 | 32.10 | 30.225 | 31.80 | 23,477 |
| 11th Jul 2025 (Fri) | 31.00 | 31.69 | 30.61 | 31.20 | 31,219 |
| 10th Jul 2025 (Thu) | 30.85 | 31.00 | 30.09 | 30.70 | 90,708 |
| 9th Jul 2025 (Wed) | 32.40 | 32.47 | 30.755 | 31.07 | 76,861 |
| 8th Jul 2025 (Tue) | 32.00 | 33.10 | 31.52 | 32.47 | 68,775 |
| 7th Jul 2025 (Mon) | 32.07 | 32.215 | 30.87 | 31.68 | 58,305 |
| 4th Jul 2025 (Fri) | 31.90 | 32.79 | 31.43 | 32.66 | 63,435 |
| 3rd Jul 2025 (Thu) | 31.90 | 32.79 | 31.43 | 32.66 | 63,435 |
| 2nd Jul 2025 (Wed) | 29.23 | 31.69 | 27.71 | 31.67 | 125,241 |
| 1st Jul 2025 (Tue) | 31.46 | 31.50 | 27.70 | 29.08 | 298,327 |
| 30th Jun 2025 (Mon) | 29.22 | 29.35 | 28.30 | 28.29 | 80,393 |
| 27th Jun 2025 (Fri) | 29.00 | 29.64 | 28.41 | 28.98 | 126,863 |
| 26th Jun 2025 (Thu) | 27.33 | 28.93 | 27.30 | 28.76 | 52,057 |
| 25th Jun 2025 (Wed) | 28.00 | 28.00 | 26.55 | 27.41 | 39,498 |
| 24th Jun 2025 (Tue) | 27.40 | 28.45 | 27.40 | 28.34 | 42,977 |
| 23rd Jun 2025 (Mon) | 28.65 | 28.74 | 27.38 | 27.71 | 58,082 |
| 20th Jun 2025 (Fri) | 28.92 | 29.01 | 28.48 | 28.80 | 38,342 |
| 19th Jun 2025 (Thu) | 29.31 | 30.21 | 28.98 | 28.99 | 108,060 |
| 18th Jun 2025 (Wed) | 29.31 | 30.21 | 28.98 | 28.99 | 108,060 |
| 17th Jun 2025 (Tue) | 28.365 | 29.53 | 28.365 | 29.25 | 50,844 |
| 16th Jun 2025 (Mon) | 28.00 | 28.75 | 27.72 | 28.28 | 80,601 |
| 13th Jun 2025 (Fri) | 28.64 | 28.65 | 27.04 | 27.14 | 50,024 |
| 12th Jun 2025 (Thu) | 26.05 | 27.98 | 25.78 | 27.90 | 58,978 |
| 11th Jun 2025 (Wed) | 25.50 | 26.845 | 25.26 | 26.48 | 126,958 |
| 10th Jun 2025 (Tue) | 29.26 | 29.29 | 25.04 | 25.21 | 251,169 |
| 9th Jun 2025 (Mon) | 30.16 | 30.23 | 29.04 | 29.10 | 136,141 |
| 6th Jun 2025 (Fri) | 28.34 | 30.33 | 27.97 | 30.00 | 209,387 |
| 5th Jun 2025 (Thu) | 27.70 | 28.39 | 27.10 | 27.13 | 158,958 |
| 4th Jun 2025 (Wed) | 27.75 | 28.04 | 27.09 | 27.80 | 135,418 |
| 3rd Jun 2025 (Tue) | 27.50 | 28.34 | 27.06 | 28.00 | 78,448 |
| 2nd Jun 2025 (Mon) | 27.76 | 28.10 | 26.68 | 27.67 | 74,996 |
| 30th May 2025 (Fri) | 27.25 | 28.24 | 26.94 | 27.43 | 36,794 |
| 29th May 2025 (Thu) | 28.57 | 29.00 | 27.45 | 27.88 | 69,936 |
| 28th May 2025 (Wed) | 28.26 | 28.58 | 27.72 | 28.14 | 134,904 |
| 27th May 2025 (Tue) | 27.72 | 28.33 | 27.03 | 28.145 | 125,912 |
| 26th May 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 24th May 2025 (Sat) | 25.41 | 27.16 | 25.41 | 27.05 | 136,366 |
| 23rd May 2025 (Fri) | 25.41 | 27.16 | 25.41 | 27.03 | 136,366 |
| 22nd May 2025 (Thu) | 21.99 | 25.76 | 21.935 | 25.49 | 226,345 |
| 21st May 2025 (Wed) | 22.48 | 22.48 | 21.45 | 21.80 | 56,544 |
| 20th May 2025 (Tue) | 21.95 | 22.66 | 21.95 | 22.48 | 50,204 |
| 19th May 2025 (Mon) | 21.37 | 21.93 | 21.31 | 21.75 | 76,849 |