| Price | $72.68 on 21-05-2026 at 16:30:55 |
|---|---|
| Change | $1.23 1.72% |
| Buy | $72.77 |
| Sell | $72.66 |
| Last Trade: | Sell 1.00 at $72.68 |
| Day's Volume: | 23,416 |
| Last Close: | $71.45 |
| Open: | $71.54 |
| ISIN: | US83418M1036 |
| Day's Range | $71.54 - $74.37 |
| 52wk Range: | $21.51 - $83.00 |
| Market Capitalisation: | $4.07b |
| VWAP: | $72.62959 |
| Shares in Issue: | 56.48m |
Solaris Energy (SEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.68 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 90 | $72.76 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 38 | $72.71 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 11 | $72.70 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $72.71 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $72.73 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 12 | $72.73 | Automatic Execution |
12:19:37 - 21-May-26 |
