Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaris Energy (SEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $72.00 Ordinary
 16:24:29 - 10-Jul-26
Buy* 58 $71.97 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $72.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 46 $72.04 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 44 $72.04 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $72.085 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 11 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 27 $72.09 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 30 $72.08 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 17 $72.12 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 83 $72.12 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 13 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 13 $72.135 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 13 $72.135 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $72.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 70 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $72.14 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 49 $72.10 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 49 $72.10 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 49 $72.10 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $72.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 74 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 26 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 76 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 44 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 24 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 68 $72.34 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 40 $72.345 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 55 $72.345 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 5 $72.345 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $72.345 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 11 $72.39 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 89 $72.39 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $72.31 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $72.31 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $72.31 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 20 $72.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $72.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 98 $72.28 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $72.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 11 $72.26 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $72.22 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 38 $72.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 61 $72.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 17 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 59 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 24 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 40 $72.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $72.215 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 63 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 35 $72.20 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 99 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 24 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 98 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 20 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 98 $72.23 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $72.25 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $72.225 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 53 $72.22 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $72.22 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $72.22 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $72.22 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $72.19 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 75 $72.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $72.21 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 12 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 84 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 69 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 47 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 115 $72.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 85 $72.22 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 125 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 74 $72.22 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 125 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 64 $72.23 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 65 $72.21 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $72.19 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 45 $72.19 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 44 $72.17 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 36 $72.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 11 $72.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $72.12 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 66 $72.15 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 43 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 57 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 48 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 52 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 38 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 39 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 86 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 14 $72.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.215 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $72.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.215 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $72.215 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 57 $72.21 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 43 $72.21 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 16 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 47 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 53 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $72.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 80 $72.14 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 61 $72.10 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 50 $72.11 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $72.12 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 95 $72.19 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 14 $72.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 18 $72.21 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 12 $72.23 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $72.25 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $72.25 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $72.26 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $72.26 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 99 $72.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $72.28 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $72.30 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 36 $72.31 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 37 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 63 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 3 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 27 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 73 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 27 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 21 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 23 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 46 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 54 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 46 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 35 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 30 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 65 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 35 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 35 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 69 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 31 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 31 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 31 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $72.44 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 29 $72.43 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 42 $72.40 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 36 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 64 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 19 $72.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 39 $72.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 61 $72.31 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 39 $72.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 21 $72.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 18 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 26 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 7 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 79 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 21 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 11 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 99 $72.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $72.385 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $72.39 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $72.39 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 4 $72.34 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 17 $72.26 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 83 $72.26 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 8 $72.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $72.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $72.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $72.28 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 42 $72.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 58 $72.30 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 42 $72.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 58 $72.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 35 $72.35 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 65 $72.35 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 72 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 91 $72.36 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 66 $72.39 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 6 $72.39 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $72.38 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $72.38 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $72.39 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 95 $72.39 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $72.39 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 95 $72.40 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $72.40 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 4 $72.40 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 2 $72.42 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 84 $72.43 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 60 $72.45 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $72.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 51 $72.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $72.44 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 71 $72.42 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 29 $72.42 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 7 $72.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 17 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 17 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $72.44 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 31 $72.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 85 $72.49 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 15 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 69 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 90 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 10 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 10 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 10 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $72.47 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 16 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 84 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $72.45 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $72.49 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 99 $72.49 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $72.50 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $72.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.52 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 8 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 40 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 16 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 89 $72.56 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 6 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 36 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $72.55 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 36 $72.56 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $72.56 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 16 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $72.56 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 13 $72.54 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 73 $72.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 27 $72.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $72.09 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $72.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 42 $72.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 58 $72.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 58 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 43 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 57 $72.14 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 60 $72.16 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 88 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $72.19 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 24 $72.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 38 $72.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 38 $72.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 50 $72.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $72.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 95 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 48 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 52 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $72.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 31 $72.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 69 $72.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 82 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 42 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 99 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 49 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $72.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 145 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 10 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 171 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 19 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 11 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 45 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 45 $72.07 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 13 $72.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 84 $72.02 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 13 $72.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 21 $72.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 21 $72.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 93 $72.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 7 $72.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 74 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 26 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 26 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 32 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 86 $72.09 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 13 $72.09 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 2 $72.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 40 $72.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 20 $72.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 165 $72.09 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 35 $72.09 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $72.10 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 41 $72.02 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 2 $72.03 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $72.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 19 $72.10 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $72.19 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 15 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 45 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 81 $72.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 7 $72.24 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 56 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 42 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 42 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 56 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $72.33 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 3 $72.32 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 55 $72.32 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 45 $72.32 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.29 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 45 $72.30 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 46 $72.30 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 9 $72.30 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 24 $72.31 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 32 $72.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $72.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 29 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 76 $72.35 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 24 $72.35 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 8 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 6 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 100 $72.35 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 85 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 15 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 75 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 25 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 15 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 85 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 15 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 99 $72.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $72.38 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $72.37 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 60 $72.32 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $72.355 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 10 $72.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 10 $72.37 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 53 $72.35 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 31 $72.37 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 69 $72.37 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 168 $72.20 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 8 $72.19 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 3 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 45 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 9 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 43 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 11 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 31 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 11 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 79 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 21 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 21 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 23 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 57 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 20 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 70 $72.23 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 30 $72.24 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 29 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 71 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 99 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 90 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $72.27 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $72.25 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 60 $72.26 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 50 $72.27 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 18 $72.32 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 7 $72.42 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 4 $72.42 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 30 $72.42 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 30 $72.42 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 15 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 14 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 15 $72.40 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 52 $72.33 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 48 $72.33 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $72.31 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $72.30 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 54 $72.25 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 23 $72.25 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $72.25 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 44 $72.30 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 60 $72.28 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 43 $72.26 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 45 $72.26 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 12 $72.26 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $72.25 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 31 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 69 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $72.27 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $72.33 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $72.33 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 99 $72.30 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 31 $72.27 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 10 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 70 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 30 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 32 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 68 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 82 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 18 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 68 $72.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 20 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 88 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 54 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $72.22 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 35 $72.23 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 27 $72.20 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 48 $72.20 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 38 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 38 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 38 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 62 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 67 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $72.23 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $72.33 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 8 $72.32 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 15 $72.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 39 $72.29 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 12 $72.29 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 71 $72.18 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $72.12 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 32 $72.15 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 68 $72.15 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $72.16 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 43 $72.18 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $72.18 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.19 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 47 $72.19 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 18 $72.19 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 35 $72.19 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 62 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 200 $72.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 60 $72.22 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 40 $72.22 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 24 $72.22 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 60 $72.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 14 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 62 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 62 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 38 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 50 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 40 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 60 $72.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 62 $72.235 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 45 $72.22 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 25 $72.14 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 4 $72.12 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 97 $72.09 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $72.09 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 33 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 30 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 70 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 95 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 106 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 61 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 10 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 96 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 55 $72.09 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 45 $72.09 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 39 $72.08 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 12 $72.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 60 $72.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 60 $72.06 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $72.04 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 94 $71.98 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 39 $72.00 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 54 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 46 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 54 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 50 $72.01 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 80 $72.04 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 18 $72.04 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 2 $72.04 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 27 $72.02 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 70 $72.02 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 20 $72.03 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 6 $72.03 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 30 $72.045 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 44 $72.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 35 $72.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 8 $72.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 5 $72.09 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 95 $72.09 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 55 $72.09 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 3 $72.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 58 $72.10 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 90 $72.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $72.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 83 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 17 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 21 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 69 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 125 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 59 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 62 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 134 $72.14 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 3 $72.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 28 $72.01 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 72 $72.01 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $72.05 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $72.05 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 4 $72.04 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 12 $72.04 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 176 $72.04 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 12 $72.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 11 $72.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 89 $72.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 45 $72.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 30 $71.94 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 41 $71.94 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 30 $71.95 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 99 $71.95 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $71.97 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 90 $71.97 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $71.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 32 $71.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 68 $71.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 56 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 44 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 50 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 28 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 72 $72.00 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 84 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 16 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 11 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 11 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 99 $72.04 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 11 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 10 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 79 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 21 $72.03 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $72.02 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 11 $72.01 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 14 $72.01 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 9 $71.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 8 $72.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 4 $71.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 96 $71.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 8 $71.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $71.97 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 22 $71.96 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 38 $71.96 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 99 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 57 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 43 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 23 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 200 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 60 $71.96 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 10 $71.96 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 12 $71.96 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 87 $71.96 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 5 $71.95 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 8 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 29 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 86 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 14 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 14 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 85 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 15 $71.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $71.99 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 90 $71.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $71.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 8 $71.93 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 11 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 88 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 8 $71.90 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 92 $71.90 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 3 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 16 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 44 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 99 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 7 $71.91 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 7 $71.90 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 28 $71.91 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 13 $71.90 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 87 $71.90 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 8 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 4 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 7 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 7 $71.92 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 8 $71.92 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 52 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 4 $71.92 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 3 $71.92 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 48 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 9 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 9 $71.925 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $71.925 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 15 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 18 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 13 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 18 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 12 $71.91 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 9 $71.925 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 10 $71.94 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 3 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 18 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 18 $71.92 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 15 $71.92 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 18 $71.92 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 21 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 33 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 23 $71.935 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 23 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 77 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 23 $71.935 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 67 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $71.91 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 23 $71.935 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $71.93 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 31 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 38 $71.88 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 18 $71.91 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 39 $71.90 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 39 $71.89 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 49 $71.89 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 90 $71.89 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 32 $71.81 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 8 $71.81 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 45 $71.89 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 88 $72.17 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 24 $72.16 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 76 $72.16 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $72.15 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 10 $72.15 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 73 $72.15 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 27 $72.15 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 18 $72.14 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 7 $72.14 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 6 $72.10 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 100 $72.125 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 3 $72.12 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 2 $72.14 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 72 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 28 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 29 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 37 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 34 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $72.17 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 54 $72.20 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 23 $72.21 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 77 $72.21 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $72.19 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 51 $72.25 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 49 $72.25 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 12 $72.25 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 88 $72.25 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 51 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 49 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 72 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 28 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $72.26 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $72.27 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $72.28 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $72.31 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 30 $72.34 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 30 $72.30 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 3 $72.29 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 5 $72.29 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 40 $72.29 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 2 $72.27 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 8 $72.27 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 2 $72.27 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 15 $72.23 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $72.23 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 7 $72.21 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $72.17 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 89 $72.12 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 11 $72.12 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 47 $72.11 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 60 $72.08 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 25 $72.04 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 14 $72.04 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $72.04 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 125 $72.03 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 45 $72.03 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 125 $72.03 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 60 $72.03 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 10 $71.985 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 6 $72.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 94 $72.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 22 $72.00 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $71.965 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 38 $72.00 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 38 $72.00 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 2 $72.00 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 100 $71.965 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $71.99 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 75 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 39 $72.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 61 $72.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 65 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 68 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $72.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $72.035 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 15 $72.03 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 81 $71.99 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 19 $71.99 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 96 $71.98 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $71.98 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 2 $71.98 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 73 $71.97 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 5 $71.97 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 3 $71.93 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $71.93 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 99 $71.91 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 62 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 38 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 99 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 31 $71.98 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 69 $71.98 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 15 $72.03 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 40 $72.03 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 45 $72.03 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 95 $72.01 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 38 $71.98 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 55 $71.98 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 62 $71.98 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 38 $71.98 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 15 $72.00 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 12 $72.01 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 10 $71.97 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 5 $71.97 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 46 $71.97 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 95 $71.97 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 5 $71.96 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 10 $71.93 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $71.93 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 90 $71.93 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $71.93 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 53 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 5 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 3 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 95 $71.99 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 62 $72.00 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 38 $72.00 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 98 $72.01 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 84 $72.17 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 16 $72.17 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 99 $72.23 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $72.23 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 60 $72.29 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 59 $72.31 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $72.31 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 16 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 82 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 41 $72.49 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 4 $72.48 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $72.44 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 7 $72.46 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $72.45 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 8 $72.45 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 92 $72.45 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 50 $72.49 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 20 $72.49 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $72.48 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $72.48 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 7 $72.48 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 85 $72.57 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.62 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 16 $72.64 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 39 $72.64 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 19 $72.64 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 42 $72.64 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.64 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 96 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 4 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 20 $72.68 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 8 $72.67 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 2 $72.67 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $72.715 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 2 $72.70 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 55 $72.59 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $72.59 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 44 $72.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $72.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 56 $72.55 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 9 $72.49 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 1 $72.49 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $72.43 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $72.665 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 31 $72.68 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 11 $72.67 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 52 $72.67 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $72.62 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 65 $72.57 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 25 $72.57 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 2 $72.54 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 2 $72.47 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 98 $72.47 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 60 $72.47 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $72.48 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 3 $72.48 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 97 $72.48 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 89 $72.46 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $72.46 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 77 $72.47 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 23 $72.47 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $72.48 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $72.48 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $72.50 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $72.505 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $72.49 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 10 $72.50 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $72.50 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $72.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 125 $72.54 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 40 $72.55 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 60 $72.55 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 26 $72.54 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 99 $72.54 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 1 $72.535 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 13 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 57 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 10 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 95 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 5 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 10 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $72.53 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 68 $72.55 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 8 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $72.55 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 19 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 11 $72.58 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 7 $72.58 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 2 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 2 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $72.61 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 40 $72.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 69 $72.68 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 16 $72.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 31 $72.68 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $72.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 45 $72.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 14 $72.64 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 57 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 15 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 28 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 57 $72.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 56 $72.70 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 5 $72.70 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 81 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 8 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 59 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 41 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $72.76 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $72.77 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 45 $72.85 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 15 $72.82 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 23 $72.825 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 38 $72.825 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 38 $72.825 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 1 $72.825 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 30 $72.825 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 8 $72.83 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 210 $72.70 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 9 $72.70 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 37 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 8 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 216 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 77 $72.68 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 16 $72.68 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 7 $72.68 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 14 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 5 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 125 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 6 $72.66 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 16 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 6 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 159 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 76 $72.67 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 18 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 2 $72.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 60 $72.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 51 $72.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $72.66 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 7 $72.65 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 259 $72.65 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 4 $72.65 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $72.63 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $72.63 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $72.60 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 100 $72.585 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 28 $72.58 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 72 $72.58 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 10 $72.57 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 10 $72.57 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 9 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 22 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 78 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 78 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 11 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 11 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 11 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 89 $72.54 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 41 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 61 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.56 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $72.57 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 15 $72.56 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $72.55 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $72.48 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $72.37 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 16 $72.35 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 76 $72.34 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 3 $72.34 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 14 $72.35 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 16 $72.34 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 155 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 23 $72.32 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 42 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 58 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 39 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 54 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 4 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 3 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 99 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 98 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 2 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 74 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 26 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 52 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 2 $72.37 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 27 $72.35 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 125 $72.35 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 100 $72.37 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 11 $72.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $72.40 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 30 $72.40 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 12 $72.36 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 2 $72.36 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 89 $72.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 11 $72.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $72.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 94 $72.36 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 26 $72.40 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 30 $72.38 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 5 $72.36 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 56 $72.36 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 7 $72.39 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $72.39 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 50 $72.39 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 96 $72.39 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 4 $72.39 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 14 $72.34 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 59 $72.39 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 21 $71.98 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 98 $71.98 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $71.98 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 58 $71.99 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 31 $71.98 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 99 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 87 $72.05 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 13 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 98 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 2 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 60 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 22 $72.07 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 38 $72.07 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 98 $72.06 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $72.06 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $72.07 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 72 $72.07 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 58 $72.11 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 20 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 19 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 70 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 30 $72.12 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 35 $72.14 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 99 $72.14 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $72.14 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 6 $72.20 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 31 $72.14 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 99 $72.08 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 10 $72.08 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 5 $72.09 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 82 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 84 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 12 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 88 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 12 $72.10 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 60 $72.12 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $72.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 86 $72.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 14 $72.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $72.11 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 58 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 42 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 30 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 9 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 42 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $72.14 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $72.14 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $72.14 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 17 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 21 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 16 $72.185 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $72.17 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 16 $72.185 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 62 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 138 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 62 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 75 $72.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $72.14 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 84 $72.14 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 16 $72.185 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 99 $72.24 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $72.23 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $72.23 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 24 $72.20 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 38 $72.20 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 30 $72.19 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 35 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 31 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 34 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 31 $72.06 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 69 $72.06 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 87 $72.06 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 13 $72.06 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 86 $72.09 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 14 $72.09 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 62 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 38 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 75 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 62 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 38 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 57 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 100 $72.19 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 100 $72.19 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 8 $72.15 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 51 $72.11 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $72.03 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $71.955 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 2 $71.98 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 2 $71.99 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 154 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 146 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 19 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 300 $72.00 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 2 $71.88 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 38 $71.88 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 3 $71.88 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 22 $71.87 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 3 $71.74 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 6 $71.74 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 49 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 81 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 13 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 18 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 13 $71.72 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $71.73 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 3 $71.78 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 19 $71.85 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 40 $71.82 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 4 $71.74 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 24 $71.68 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 38 $71.68 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 38 $71.68 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 30 $71.62 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $71.63 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $71.60 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 60 $71.60 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $71.54 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 11 $71.47 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 96 $71.00 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $71.04 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 16 $71.04 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $71.04 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 18 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 15 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 52 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 7 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 41 $71.06 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 4 $71.13 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 25 $71.14 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 8 $71.14 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 3 $71.17 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $71.17 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $71.20 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 10 $71.27 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 31 $71.27 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 99 $71.27 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 39 $71.29 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 61 $71.29 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 39 $71.29 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 25 $71.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 41 $71.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 52 $71.33 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $71.33 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 52 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 53 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 23 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 24 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $71.37 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 62 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 38 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 25 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $71.425 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 68 $71.45 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 18 $71.45 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 14 $71.45 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 66 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 18 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 16 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 80 $71.42 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 15 $71.41 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 3 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 4 $71.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 7 $71.28 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 93 $71.28 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 85 $71.28 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 15 $71.28 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 98 $71.29 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 71 $71.33 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 71 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 20 $71.35 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 74 $71.37 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 26 $71.37 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 73 $71.37 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 22 $71.42 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 38 $71.42 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 18 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 100 $71.43 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 68 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 9 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 18 $71.41 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 75 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 16 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $71.42 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 8 $71.35 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 15 $71.31 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 85 $71.31 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 69 $71.31 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 9 $71.31 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 22 $71.31 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 98 $71.33 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $71.33 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 5 $71.35 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 5 $71.38 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 93 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 7 $71.41 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 53 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 47 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 113 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 62 $71.44 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 27 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 99 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 72 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 70 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 30 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 70 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 30 $71.53 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 38 $71.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 4 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 13 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 30 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 8 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 20 $71.48 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 8 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 22 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 72 $71.48 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 66 $71.48 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 34 $71.48 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 66 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 34 $71.49 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 200 $71.50 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 55 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 41 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 13 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 400 $71.50 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $71.50 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 45 $71.51 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 220 $71.50 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 30 $71.51 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 30 $71.49 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 3 $71.51 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 33 $71.51 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 73 $71.50 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 27 $71.50 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 3 $71.50 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 30 $71.49 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 84 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 16 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 99 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 2 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 10 $71.43 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 83 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 2 $71.43 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $71.395 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 55 $71.41 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 45 $71.41 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 91 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 9 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 28 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 26 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 46 $71.50 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 59 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 9 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 9 $71.42 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 91 $71.42 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 9 $71.42 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 30 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 24 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 97 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 3 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 10 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 22 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 68 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $71.405 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 76 $71.29 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 24 $71.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 76 $71.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 45 $71.25 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $71.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 43 $71.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 7 $71.22 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 99 $71.26 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 38 $71.285 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 31 $71.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 31 $71.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 47 $71.30 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 53 $71.30 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 31 $71.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 31 $71.30 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 69 $71.30 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 91 $71.31 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 9 $71.31 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 100 $71.375 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $71.385 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 1 $71.35 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $71.38 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 33 $71.42 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 4 $71.42 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 39 $71.42 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 24 $71.42 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 100 $71.455 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 55 $71.49 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 8 $71.49 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 45 $71.49 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 100 $71.435 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 5 $71.49 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 14 $71.49 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 2 $71.47 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 20 $71.42 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 20 $71.43 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 70 $71.46 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 98 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 60 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 95 $71.47 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $71.47 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 12 $71.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 88 $71.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 95 $71.51 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $71.51 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $71.51 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 45 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 13 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 3 $71.52 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 55 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 45 $71.53 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 125 $71.54 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 30 $71.58 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 44 $71.63 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 51 $71.54 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 49 $71.57 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $71.57 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 22 $71.59 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $71.605 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $71.605 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 51 $71.57 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 2 $71.58 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 30 $71.59 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $71.635 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $71.635 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 46 $71.60 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 200 $71.60 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $71.605 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 26 $71.59 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 45 $71.57 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 3 $71.45 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 5 $71.45 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $71.44 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 92 $71.45 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 8 $71.45 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 72 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 21 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 7 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 27 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 73 $71.37 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 2 $71.24 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 4 $71.24 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 48 $71.22 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 41 $71.27 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 8 $71.20 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $71.17 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $71.16 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 105 $71.11 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $71.09 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $71.09 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $71.13 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 4 $71.13 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 73 $71.13 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $71.14 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $71.14 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 6 $71.24 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 18 $71.23 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 7 $71.20 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 2 $71.18 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $71.17 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 3 $71.14 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $71.07 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 48 $71.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 52 $71.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $71.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 51 $71.11 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 49 $71.11 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 200 $71.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 10 $71.16 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 90 $71.16 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $71.15 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $71.09 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $71.10 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 40 $71.11 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 60 $71.11 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $71.11 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $71.18 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 90 $71.18 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 $71.17 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 225 $71.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $71.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $71.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $71.10 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $71.08 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 7 $71.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $71.05 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $71.06 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 22 $71.07 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 27 $71.07 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 19 $71.07 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 2 $71.09 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 16 $71.09 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 34 $71.10 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 6 $71.09 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 28 $71.45 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 24 $71.39 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 38 $71.39 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 38 $71.39 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 46 $71.31 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 19 $71.31 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 81 $71.31 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $71.34 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 58 $71.34 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $71.34 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 32 $71.34 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 99 $71.36 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 90 $71.38 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $71.38 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 88 $71.39 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 12 $71.39 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $71.495 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 55 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 145 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 55 $71.48 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 45 $71.48 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $71.425 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 5 $71.39 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $71.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 23 $71.36 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 77 $71.36 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 90 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 13 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 77 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 60 $71.45 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 87 $71.49 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 13 $71.49 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 15 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 85 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 31 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 53 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 32 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 15 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 69 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 300 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 112 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 13 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 87 $71.50 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 125 $71.51 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 4 $71.59 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 92 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 8 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 38 $71.52 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 88 $71.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 46 $71.42 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 22 $71.43 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 10 $71.42 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $71.45 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 55 $71.44 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 45 $71.44 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $71.58 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 80 $71.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 13 $71.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 15 $71.68 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $71.80 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 80 $71.80 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 66 $71.69 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $71.99 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $72.01 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 44 $72.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 56 $72.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 38 $72.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 12 $72.09 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 50 $72.09 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 21 $71.13 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 76 $71.13 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 23 $72.42 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $71.13 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 97 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1,000 $71.13 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 752 $71.13 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 27 $71.12 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 30 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $71.12 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 70 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 66 $71.12 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $71.08 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 21 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 21 $71.16 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 12 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 79 $71.16 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 38 $71.11 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 34 $71.18 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $71.165 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 20 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 60 $71.18 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 76 $71.15 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 30 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 62 $71.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 62 $71.15 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 70 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 38 $71.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 38 $71.15 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 3 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $71.17 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 44 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 25 $71.18 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 56 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 70 $71.20 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 30 $72.19 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $71.23 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 3 $71.20 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 44 $72.25 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $71.36 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $71.24 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 56 $72.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 38 $72.24 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $71.31 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $71.28 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $71.225 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $72.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 200 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 3 $71.15 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 84 $72.12 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $71.23 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 32 $71.085 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 16 $72.12 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 38 $71.085 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $72.14 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 99 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $71.085 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 60 $72.14 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 21 $71.14 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $71.14 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 30 $72.13 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 35 $71.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 90 $71.14 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 70 $72.13 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 17 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $71.08 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $72.14 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $71.36 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $71.12 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 18 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 20 $71.12 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 8 $72.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 82 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 30 $71.31 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 17 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 99 $71.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 83 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 82 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 17 $71.34 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 11 $71.20 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 8 $72.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $71.35 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 11 $71.22 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 92 $72.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $71.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $71.23 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 8 $72.27 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 36 $71.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 62 $71.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $71.24 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $72.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 64 $71.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 38 $71.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $71.24 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 30 $72.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $71.39 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $71.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 70 $72.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $71.39 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 15 $71.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 60 $71.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 82 $71.40 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 85 $71.39 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $71.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 18 $71.40 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 94 $71.39 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 70 $71.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 8 $72.01 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 6 $71.39 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 7 $71.91 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 8 $72.05 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $71.41 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $71.40 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $71.39 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $71.31 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $72.125 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $71.41 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 8 $71.41 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 11 $71.31 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $72.125 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 75 $71.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 25 $71.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 94 $71.40 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 3 $71.33 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 13 $71.48 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 94 $71.40 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 75 $71.48 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $71.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $71.40 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 125 $71.48 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $71.42 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 36 $71.41 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 88 $71.47 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 26 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 64 $71.41 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 74 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 4 $71.26 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $71.98 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 12 $71.30 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 70 $71.245 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $72.00 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $71.46 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 88 $71.30 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 30 $71.24 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 14 $71.46 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 16 $71.44 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 7 $71.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 51 $71.85 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 300 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $71.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $71.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 26 $71.93 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $71.45 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 33 $71.39 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 74 $71.93 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 93 $71.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 69 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 58 $71.28 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 80 $71.22 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 31 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 30 $71.20 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 30 $71.32 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 11 $71.16 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 38 $71.84 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 99 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 70 $71.32 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 8 $71.35 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $71.135 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 16 $71.97 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 42 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 72 $71.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 99 $70.99 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 84 $71.97 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 44 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 14 $71.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 11 $71.42 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $71.90 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 30 $71.53 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 20 $71.42 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $71.45 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $71.62 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $71.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $71.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 14 $71.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 13 $71.285 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.47 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 40 $71.29 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 14 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 86 $71.48 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $71.29 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 39 $71.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $71.26 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 126 $71.26 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $71.08 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 187 $71.48 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $71.25 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 62 $71.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 160 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 38 $71.50 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $71.39 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 6 $71.11 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 85 $71.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 38 $71.25 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 15 $71.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $71.21 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $71.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $71.13 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 4 $71.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 80 $71.58 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 302 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $71.255 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 129 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 105 $71.52 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $71.255 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 19 $71.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 173 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 60 $71.30 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $71.22 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 129 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 40 $71.30 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 173 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 44 $71.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $71.28 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 56 $71.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $71.33 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 34 $71.07 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 80 $71.22 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $71.065 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 60 $71.50 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 29 $71.23 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $71.065 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $71.76 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $71.50 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 20 $71.22 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $71.065 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 30 $71.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 60 $71.51 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 80 $71.21 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 97 $70.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $71.51 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 4 $71.18 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 3 $70.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 40 $71.95 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 79 $71.20 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 21 $71.20 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 38 $71.67 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 38 $71.67 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 29 $71.55 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 84 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 5 $70.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 92 $71.67 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 13 $70.96 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 93 $71.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 16 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 113 $70.97 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 56 $71.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $70.97 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 7 $71.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 12 $71.47 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 30 $71.09 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 8 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 30 $71.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 79 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 70 $71.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 170 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.23 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 21 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 30 $71.505 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $71.30 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 58 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 150 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $71.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $71.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $71.48 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $71.13 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $71.49 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 22 $71.11 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $71.18 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 22 $71.11 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 86 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $71.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 61 $71.18 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 22 $71.11 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 14 $71.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 86 $71.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $71.02 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $71.975 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 94 $71.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 12 $71.15 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 8 $71.05 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $71.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $71.14 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $71.50 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 64 $71.14 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 9 $71.13 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 200 $71.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $71.50 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 36 $71.14 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $71.10 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $71.50 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 3 $71.09 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 28 $71.05 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $71.50 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $71.04 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $71.03 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.50 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 72 $71.03 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 35 $71.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $71.54 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 28 $71.05 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 400 $72.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $71.54 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 92 $71.12 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 58 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 97 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $71.54 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 30 $71.16 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 85 $70.96 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 84 $71.33 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $71.185 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $71.185 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 3 $70.99 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $71.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 11 $71.03 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 54 $70.99 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $71.50 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 88 $71.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 15 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $71.50 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $71.50 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 12 $71.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 23 $71.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 61 $72.04 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 25 $71.50 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 42 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 250 $72.04 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $70.90 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 50 $72.00 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 124 $71.52 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $70.94 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 4 $70.89 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 56 $71.84 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $70.83 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $71.84 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $70.76 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 15 $71.45 Ordinary
 09:27:09 - 10-Jul-26
Sell* 100 $71.60 Ordinary
 09:26:45 - 10-Jul-26
Sell* 700 $71.60 Ordinary
 09:26:05 - 10-Jul-26
Sell* 100 $71.60 Ordinary
 09:26:05 - 10-Jul-26
Sell* 100 $71.60 Ordinary
 09:26:05 - 10-Jul-26
Sell* 100 $71.60 Ordinary
 09:26:05 - 10-Jul-26
Sell* 5 $71.50 Ordinary
 09:21:21 - 10-Jul-26
Buy* 100 $71.93 Ordinary
 09:21:00 - 10-Jul-26
Sell* 11 $71.24 Ordinary
 09:20:32 - 10-Jul-26
Sell* 11 $71.24 Ordinary
 09:20:32 - 10-Jul-26
Sell* 11 $71.24 Ordinary
 09:20:32 - 10-Jul-26
Sell* 11 $71.24 Ordinary
 09:20:32 - 10-Jul-26
Sell* 1 $71.35 Ordinary
 09:20:32 - 10-Jul-26
Sell* 2 $71.38 Ordinary
 09:20:32 - 10-Jul-26
Sell* 5 $71.38 Ordinary
 09:20:32 - 10-Jul-26
Buy* 5 $71.51 Ordinary
 09:20:32 - 10-Jul-26
Sell* 7 $71.38 Ordinary
 09:20:32 - 10-Jul-26
Sell* 2 $71.54 Ordinary
 09:20:32 - 10-Jul-26
Buy* 91 $71.46 Ordinary
 09:20:20 - 10-Jul-26
Sell* 300 $71.40 Ordinary
 08:59:23 - 10-Jul-26
Sell* 1,824 $71.40 Ordinary
 08:59:23 - 10-Jul-26
Sell* 77 $71.42 Ordinary
 08:40:58 - 10-Jul-26
Sell* 4 $71.09 Ordinary
 08:40:58 - 10-Jul-26
Sell* 10 $71.09 Ordinary
 08:40:58 - 10-Jul-26
Buy* 141 $71.83 Ordinary
 07:17:54 - 10-Jul-26
Buy* 50 $71.91 Ordinary
 07:17:54 - 10-Jul-26
Buy* 50 $71.83 Ordinary
 07:17:54 - 10-Jul-26
Buy* 100 $71.83 Ordinary
 07:17:54 - 10-Jul-26
Buy* 100 $71.83 Ordinary
 07:17:54 - 10-Jul-26
Buy* 100 $71.83 Ordinary
 07:17:54 - 10-Jul-26
Sell* 10 $71.45 Ordinary
 07:04:53 - 10-Jul-26
Buy* 40 $71.00 Ordinary
 06:46:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84