| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $69.17 | Ordinary |
16:57:39 - 28-Sep-26 |
| Sell* | 25 | $69.19 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 31 | $69.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $69.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $69.75 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 168 | $69.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $69.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 95 | $69.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $69.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3 | $69.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 97 | $69.72 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 8 | $69.72 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 58 | $69.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 65 | $69.74 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 28 | $69.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 42 | $69.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 14 | $69.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 22 | $69.77 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 62 | $69.77 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 196 | $69.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $69.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 89 | $69.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $69.795 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 89 | $69.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 47 | $69.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $69.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 89 | $69.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $69.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $69.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $69.78 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $69.79 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $69.78 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 60 | $69.79 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 125 | $69.78 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $69.765 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 395 | $69.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 51 | $69.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 5 | $69.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 35 | $69.77 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 65 | $69.77 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 72 | $69.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 300 | $69.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 39 | $69.805 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $69.805 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $69.79 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 200 | $69.79 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $69.80 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 54 | $69.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 46 | $69.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 34 | $69.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 66 | $69.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 188 | $69.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 165 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 297 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $69.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 85 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 15 | $69.725 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 93 | $69.63 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 3 | $69.63 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 200 | $69.645 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 70 | $69.685 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 30 | $69.68 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 53 | $69.69 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 174 | $69.69 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 14 | $69.74 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 26 | $69.76 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 26 | $69.76 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 171 | $69.75 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 35 | $69.75 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 29 | $69.75 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $69.78 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 33 | $69.77 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 3 | $69.76 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 51 | $69.775 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 200 | $69.77 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 35 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 53 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 40 | $69.77 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $69.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 10 | $69.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 10 | $69.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $69.75 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 45 | $69.75 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 127 | $69.76 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 39 | $69.76 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 73 | $69.76 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $69.775 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $69.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $69.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 169 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 101 | $69.845 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $69.845 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 240 | $69.845 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $69.845 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 6 | $69.85 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 22 | $69.85 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 19 | $69.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 300 | $69.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 14 | $69.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 100 | $69.90 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 96 | $69.85 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 120 | $69.785 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 20 | $69.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 4 | $69.66 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 12 | $69.66 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $69.78 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $69.79 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 6 | $69.81 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 110 | $69.81 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 80 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 80 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 80 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 120 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 196 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 120 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 104 | $69.84 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 104 | $69.84 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 110 | $69.84 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $69.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 98 | $69.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 83 | $69.74 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 17 | $69.74 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 91 | $69.65 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $69.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 120 | $69.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 65 | $69.63 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 35 | $69.63 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 59 | $69.62 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 19 | $69.64 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 125 | $69.67 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 105 | $69.70 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $69.70 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 17 | $69.73 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 83 | $69.73 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 3 | $69.74 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 3 | $69.75 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 60 | $69.77 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 19 | $69.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 81 | $69.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $69.66 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 5 | $69.66 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $69.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 7 | $69.61 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 2 | $69.905 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 36 | $69.88 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 6 | $69.92 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $69.92 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 33 | $69.92 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 90 | $69.875 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 70 | $69.885 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 30 | $69.88 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 36 | $69.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $69.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 87 | $69.81 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $69.81 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 15 | $69.75 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $69.795 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 4 | $69.78 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 13 | $69.81 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 97 | $69.80 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 30 | $69.85 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 65 | $69.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 35 | $69.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $69.85 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 2 | $69.85 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 300 | $69.86 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 11 | $69.88 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 99 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 99 | $69.89 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 5 | $69.90 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 29 | $69.91 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 8 | $69.91 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $69.91 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $69.91 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 15 | $70.01 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 72 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 116 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 63 | $70.01 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 37 | $70.01 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 99 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 30 | $70.01 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 200 | $70.02 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 4 | $70.04 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 77 | $70.05 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 5 | $70.05 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 23 | $70.05 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 100 | $70.06 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 15 | $70.03 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 9 | $70.03 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 75 | $70.04 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 125 | $70.04 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 8 | $69.80 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $69.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $69.74 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 12 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 15 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 32 | $69.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 16 | $69.76 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Unknown* | 5 | $69.80 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 26 | $69.84 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 2 | $69.84 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 30 | $69.91 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 29 | $69.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 15 | $69.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 18 | $69.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 17 | $69.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 19 | $69.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 83 | $69.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 17 | $69.94 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 4 | $69.91 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 36 | $70.07 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 15 | $70.07 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 36 | $70.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 64 | $70.17 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $70.18 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 12 | $70.15 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 27 | $70.11 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 27 | $70.11 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $70.15 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $70.195 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 75 | $70.24 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 25 | $70.24 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 29 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 125 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 84 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 85 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 88 | $69.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 21 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 148 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 56 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 2 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 35 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 61 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 60 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 56 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 98 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 177 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 34 | $68.98 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 15 | $68.93 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 15 | $68.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 34 | $68.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 66 | $68.95 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $69.045 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 12 | $69.04 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 400 | $69.10 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 15 | $69.12 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 2 | $69.11 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 15 | $69.13 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 98 | $69.11 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 71 | $69.26 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 6 | $69.26 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 29 | $69.26 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 16 | $69.27 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $69.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 16 | $69.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 64 | $69.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $69.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 93 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 95 | $69.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 99 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 14 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 52 | $69.13 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 100 | $69.05 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 42 | $69.14 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 14 | $69.13 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 30 | $69.13 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 56 | $69.13 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 4 | $69.27 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 38 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 35 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 34 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 70 | $69.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 80 | $69.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $69.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 23 | $69.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 57 | $69.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 70 | $69.14 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 69 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $69.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $69.08 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 22 | $69.08 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $68.66 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 52 | $68.63 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 4 | $68.61 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 4 | $68.54 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 125 | $68.44 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 101 | $68.49 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 83 | $68.65 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 65 | $68.65 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 35 | $68.65 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 55 | $68.64 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 4 | $68.64 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 5 | $68.515 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 18 | $68.39 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 23 | $68.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 58 | $67.83 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 7 | $67.85 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 82 | $67.87 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 103 | $67.88 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 55 | $67.95 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $67.88 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 125 | $67.88 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 31 | $67.86 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 80 | $67.86 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 17 | $67.885 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 22 | $67.87 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 30 | $69.83 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $67.87 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 14 | $69.88 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 6 | $68.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 59 | $67.87 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 270 | $69.83 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $67.87 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 500 | $69.83 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 30 | $69.82 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 44 | $68.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $67.80 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 53 | $68.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $67.88 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $68.045 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $67.88 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 6 | $68.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $67.93 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $69.82 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 19 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 6 | $68.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $67.855 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 81 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $68.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $67.855 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 19 | $69.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $68.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 16 | $69.78 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $68.125 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $67.815 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 120 | $69.77 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $67.815 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 14 | $69.84 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 15 | $67.815 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 6 | $69.82 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 15 | $67.815 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 15 | $68.19 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 49 | $69.765 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 97 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $69.765 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 7 | $68.86 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 85 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $69.765 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 15 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 70 | $67.89 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $69.765 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 80 | $68.82 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 120 | $68.81 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 3 | $67.86 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $68.785 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 50 | $67.87 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 32 | $68.785 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 5 | $67.87 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 6 | $70.06 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $68.785 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 2 | $68.785 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 36 | $68.92 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 15 | $68.20 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 17 | $70.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $70.56 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $70.55 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $70.54 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $70.53 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 499 | $70.50 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 5 | $70.48 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Ordinary |
08:53:25 - 28-Sep-26 |
| Sell* | 61 | $70.01 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Ordinary |
08:18:40 - 28-Sep-26 |
| Sell* | 6 | $70.01 | Ordinary |
07:53:07 - 28-Sep-26 |
| Sell* | 63 | $70.16 | Ordinary |
07:38:58 - 28-Sep-26 |
| Buy* | 63 | $70.26 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 80 | $70.26 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 200 | $70.00 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 6 | $70.00 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 8 | $70.00 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 10 | $70.03 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $70.26 | Ordinary |
06:45:15 - 28-Sep-26 |
| Buy* | 86 | $70.06 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 86 | $70.08 | Ordinary |
06:37:22 - 28-Sep-26 |
| Buy* | 143 | $70.08 | Ordinary |
06:34:18 - 28-Sep-26 |
| Buy* | 86 | $70.08 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 86 | $70.10 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 2 | $70.10 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 51 | $70.10 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Ordinary |
06:33:16 - 28-Sep-26 |