Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaris Energy (SEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.58 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $72.59 Automatic Execution
 12:22:56 - 21-May-26
Sell* 13 $72.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 14 $72.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 11 $72.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $72.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $72.60 Automatic Execution
 12:22:55 - 21-May-26
Sell* 13 $72.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 13 $72.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $72.66 Automatic Execution
 12:22:51 - 21-May-26
Sell* 13 $72.66 Automatic Execution
 12:22:51 - 21-May-26
Sell* 12 $72.66 Automatic Execution
 12:22:51 - 21-May-26
Sell* 31 $72.66 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $72.68 Automatic Execution
 12:21:29 - 21-May-26
Buy* 10 $72.76 Automatic Execution
 12:20:34 - 21-May-26
Buy* 90 $72.76 Automatic Execution
 12:20:34 - 21-May-26
Sell* 1 $72.72 Automatic Execution
 12:20:34 - 21-May-26
Sell* 38 $72.71 Automatic Execution
 12:20:12 - 21-May-26
Sell* 11 $72.70 Automatic Execution
 12:19:52 - 21-May-26
Sell* 6 $72.71 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $72.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $72.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 12 $72.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 17 $72.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $72.73 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $72.76 Automatic Execution
 12:19:16 - 21-May-26
Sell* 6 $72.76 Automatic Execution
 12:19:16 - 21-May-26
Buy* 22 $72.85 Automatic Execution
 12:19:11 - 21-May-26
Sell* 40 $72.82 Automatic Execution
 12:19:11 - 21-May-26
Sell* 1 $72.76 Automatic Execution
 12:19:10 - 21-May-26
Sell* 31 $72.78 Automatic Execution
 12:19:10 - 21-May-26
Sell* 117 $72.79 Automatic Execution
 12:19:10 - 21-May-26
Sell* 7 $72.79 Automatic Execution
 12:19:10 - 21-May-26
Sell* 10 $72.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 4 $72.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 16 $72.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $72.80 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 10 $72.82 Automatic Execution
 12:19:10 - 21-May-26
Sell* 16 $72.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 31 $72.84 Automatic Execution
 12:19:10 - 21-May-26
Sell* 30 $72.84 Automatic Execution
 12:19:10 - 21-May-26
Sell* 70 $72.84 Automatic Execution
 12:19:10 - 21-May-26
Sell* 200 $72.85 Automatic Execution
 12:19:10 - 21-May-26
Sell* 17 $72.85 Automatic Execution
 12:19:10 - 21-May-26
Sell* 18 $72.85 Automatic Execution
 12:19:10 - 21-May-26
Buy* 1 $73.00 Automatic Execution
 12:17:58 - 21-May-26
Buy* 3 $73.01 Automatic Execution
 12:17:58 - 21-May-26
Buy* 1 $72.93 Automatic Execution
 12:16:09 - 21-May-26
Buy* 5 $72.90 Automatic Execution
 12:15:58 - 21-May-26
Buy* 120 $72.90 Automatic Execution
 12:15:58 - 21-May-26
Buy* 1 $72.90 Automatic Execution
 12:15:58 - 21-May-26
Sell* 100 $72.84 Automatic Execution
 12:15:36 - 21-May-26
Sell* 81 $72.84 Automatic Execution
 12:15:36 - 21-May-26
Sell* 19 $72.84 Automatic Execution
 12:15:36 - 21-May-26
Sell* 56 $72.85 Automatic Execution
 12:15:35 - 21-May-26
Sell* 44 $72.85 Automatic Execution
 12:15:35 - 21-May-26
Sell* 17 $72.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 31 $72.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 18 $72.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 13 $72.84 Automatic Execution
 12:15:32 - 21-May-26
Sell* 31 $72.84 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $72.85 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $72.64 Automatic Execution
 11:57:05 - 21-May-26
Sell* 50 $72.67 Automatic Execution
 11:57:05 - 21-May-26
Sell* 2 $72.62 Automatic Execution
 11:55:30 - 21-May-26
Sell* 2 $72.62 Automatic Execution
 11:55:30 - 21-May-26
Sell* 6 $72.63 Automatic Execution
 11:55:10 - 21-May-26
Sell* 5 $72.66 Automatic Execution
 11:55:01 - 21-May-26
Buy* 14 $72.66 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $72.66 Automatic Execution
 11:55:01 - 21-May-26
Sell* 36 $72.66 Automatic Execution
 11:55:01 - 21-May-26
Sell* 14 $72.66 Automatic Execution
 11:55:01 - 21-May-26
Buy* 1 $72.75 Automatic Execution
 11:54:24 - 21-May-26
Buy* 100 $72.70 Automatic Execution
 11:53:59 - 21-May-26
Sell* 16 $72.62 Automatic Execution
 11:53:24 - 21-May-26
Sell* 16 $72.62 Automatic Execution
 11:53:24 - 21-May-26
Sell* 15 $72.64 Automatic Execution
 11:52:22 - 21-May-26
Sell* 11 $72.65 Automatic Execution
 11:52:22 - 21-May-26
Sell* 5 $72.64 Automatic Execution
 11:52:22 - 21-May-26
Sell* 21 $72.66 Automatic Execution
 11:52:22 - 21-May-26
Sell* 10 $72.66 Automatic Execution
 11:52:22 - 21-May-26
Sell* 38 $72.785 Automatic Execution
 11:50:02 - 21-May-26
Sell* 38 $72.785 Automatic Execution
 11:50:02 - 21-May-26
Sell* 40 $72.82 Automatic Execution
 11:50:02 - 21-May-26
Sell* 132 $72.79 Automatic Execution
 11:47:36 - 21-May-26
Sell* 50 $72.80 Automatic Execution
 11:46:36 - 21-May-26
Sell* 50 $72.80 Automatic Execution
 11:46:36 - 21-May-26
Sell* 1 $72.82 Automatic Execution
 11:46:35 - 21-May-26
Sell* 2 $72.87 Automatic Execution
 11:46:35 - 21-May-26
Sell* 4 $72.87 Automatic Execution
 11:46:35 - 21-May-26
Sell* 3 $72.87 Automatic Execution
 11:46:35 - 21-May-26
Sell* 3 $72.87 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 11:46:35 - 21-May-26
Sell* 14 $72.95 Automatic Execution
 11:46:35 - 21-May-26
Sell* 9 $72.95 Automatic Execution
 11:46:35 - 21-May-26
Sell* 6 $72.95 Automatic Execution
 11:46:35 - 21-May-26
Sell* 2 $72.96 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $73.01 Automatic Execution
 11:46:01 - 21-May-26
Sell* 10 $73.02 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $73.02 Automatic Execution
 11:46:01 - 21-May-26
Sell* 11 $73.02 Automatic Execution
 11:46:01 - 21-May-26
Buy* 1 $73.04 Automatic Execution
 11:45:58 - 21-May-26
Buy* 20 $71.72 Automatic Execution
 10:21:58 - 21-May-26
Sell* 18 $71.71 Automatic Execution
 10:21:11 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 10:21:08 - 21-May-26
Buy* 1 $71.71 Automatic Execution
 10:21:08 - 21-May-26
Buy* 17 $71.68 Automatic Execution
 10:21:08 - 21-May-26
Buy* 26 $71.68 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 10 $71.74 Automatic Execution
 10:21:07 - 21-May-26
Buy* 2 $71.74 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $71.68 Automatic Execution
 10:21:07 - 21-May-26
Buy* 40 $71.78 Automatic Execution
 10:21:07 - 21-May-26
Buy* 12 $71.82 Automatic Execution
 10:21:07 - 21-May-26
Buy* 50 $71.77 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $71.91 Automatic Execution
 10:51:21 - 21-May-26
Buy* 50 $71.775 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $71.91 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 24 $71.96 Automatic Execution
 10:51:21 - 21-May-26
Buy* 29 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $71.94 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $71.96 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 38 $72.04 Automatic Execution
 10:51:15 - 21-May-26
Buy* 71 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $72.04 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $72.00 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 37 $72.07 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $72.07 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $71.75 Automatic Execution
 10:21:07 - 21-May-26
Buy* 17 $72.17 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $71.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 17 $72.17 Automatic Execution
 10:50:31 - 21-May-26
Sell* 41 $71.69 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $72.10 Automatic Execution
 10:50:09 - 21-May-26
Sell* 100 $71.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $72.10 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $71.71 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $72.89 Automatic Execution
 11:23:22 - 21-May-26
Sell* 3 $72.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 26 $71.78 Automatic Execution
 10:20:53 - 21-May-26
Buy* 20 $72.88 Automatic Execution
 11:22:55 - 21-May-26
Sell* 12 $72.20 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $71.78 Automatic Execution
 10:20:53 - 21-May-26
Buy* 86 $72.88 Automatic Execution
 11:22:55 - 21-May-26
Sell* 41 $72.25 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $71.78 Automatic Execution
 10:20:53 - 21-May-26
Buy* 14 $72.88 Automatic Execution
 11:22:55 - 21-May-26
Sell* 1 $72.25 Automatic Execution
 10:48:59 - 21-May-26
Sell* 50 $72.02 Automatic Execution
 10:19:20 - 21-May-26
Buy* 86 $72.88 Automatic Execution
 11:22:55 - 21-May-26
Sell* 58 $72.25 Automatic Execution
 10:48:58 - 21-May-26
Sell* 1 $72.04 Automatic Execution
 10:19:20 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 11:22:55 - 21-May-26
Sell* 17 $72.26 Automatic Execution
 10:48:58 - 21-May-26
Sell* 2 $72.02 Automatic Execution
 10:19:20 - 21-May-26
Buy* 99 $72.87 Automatic Execution
 11:22:55 - 21-May-26
Sell* 6 $72.33 Automatic Execution
 10:48:56 - 21-May-26
Sell* 38 $72.02 Automatic Execution
 10:19:20 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $72.36 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $72.00 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $72.87 Automatic Execution
 11:22:55 - 21-May-26
Sell* 4 $72.36 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $72.03 Automatic Execution
 10:19:20 - 21-May-26
Buy* 18 $72.80 Automatic Execution
 11:21:51 - 21-May-26
Sell* 19 $72.38 Automatic Execution
 10:48:41 - 21-May-26
Sell* 300 $72.03 Automatic Execution
 10:19:20 - 21-May-26
Buy* 40 $72.77 Automatic Execution
 11:21:51 - 21-May-26
Sell* 40 $72.44 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $72.15 Automatic Execution
 10:18:14 - 21-May-26
Buy* 17 $72.80 Automatic Execution
 11:21:51 - 21-May-26
Sell* 12 $72.44 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $72.15 Automatic Execution
 10:18:14 - 21-May-26
Buy* 10 $72.82 Automatic Execution
 11:21:27 - 21-May-26
Sell* 12 $72.44 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $72.15 Automatic Execution
 10:18:14 - 21-May-26
Buy* 85 $72.82 Automatic Execution
 11:21:27 - 21-May-26
Sell* 40 $72.48 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $72.15 Automatic Execution
 10:18:14 - 21-May-26
Buy* 72 $72.85 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $72.57 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $72.15 Automatic Execution
 10:18:14 - 21-May-26
Buy* 13 $72.80 Automatic Execution
 11:21:05 - 21-May-26
Buy* 3 $72.47 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $72.23 Automatic Execution
 10:17:03 - 21-May-26
Buy* 10 $72.82 Automatic Execution
 11:21:05 - 21-May-26
Sell* 4 $72.54 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $72.135 Automatic Execution
 10:15:54 - 21-May-26
Buy* 87 $72.80 Automatic Execution
 11:20:46 - 21-May-26
Sell* 10 $72.54 Automatic Execution
 10:48:41 - 21-May-26
Buy* 23 $72.16 Automatic Execution
 10:15:54 - 21-May-26
Buy* 14 $72.80 Automatic Execution
 11:20:25 - 21-May-26
Sell* 5 $72.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $72.17 Automatic Execution
 10:15:53 - 21-May-26
Buy* 14 $72.77 Automatic Execution
 11:20:00 - 21-May-26
Sell* 27 $72.54 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $72.17 Automatic Execution
 10:15:53 - 21-May-26
Buy* 10 $72.77 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $72.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $72.21 Automatic Execution
 10:15:46 - 21-May-26
Buy* 10 $72.74 Automatic Execution
 11:19:40 - 21-May-26
Sell* 13 $72.54 Automatic Execution
 10:48:41 - 21-May-26
Sell* 19 $72.32 Automatic Execution
 10:15:30 - 21-May-26
Buy* 14 $72.78 Automatic Execution
 11:19:40 - 21-May-26
Buy* 58 $72.62 Automatic Execution
 10:47:15 - 21-May-26
Sell* 40 $72.34 Automatic Execution
 10:15:30 - 21-May-26
Buy* 14 $72.70 Automatic Execution
 11:19:02 - 21-May-26
Buy* 442 $72.62 Automatic Execution
 10:47:15 - 21-May-26
Sell* 11 $72.37 Automatic Execution
 10:15:27 - 21-May-26
Buy* 1 $72.73 Automatic Execution
 11:17:15 - 21-May-26
Sell* 40 $72.66 Automatic Execution
 10:46:25 - 21-May-26
Sell* 13 $72.37 Automatic Execution
 10:15:27 - 21-May-26
Sell* 40 $72.49 Automatic Execution
 10:15:23 - 21-May-26
Sell* 15 $72.85 Automatic Execution
 09:51:48 - 21-May-26
Sell* 40 $73.00 Automatic Execution
 09:51:27 - 21-May-26
Sell* 15 $73.00 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $73.00 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $73.23 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $73.23 Automatic Execution
 09:50:04 - 21-May-26
Sell* 9 $73.32 Automatic Execution
 09:49:42 - 21-May-26
Sell* 10 $73.42 Automatic Execution
 09:49:36 - 21-May-26
Buy* 68 $73.63 Automatic Execution
 09:49:31 - 21-May-26
Buy* 68 $73.62 Automatic Execution
 09:49:31 - 21-May-26
Buy* 5 $73.43 Automatic Execution
 09:49:30 - 21-May-26
Buy* 5 $73.43 Automatic Execution
 09:49:30 - 21-May-26
Buy* 15 $73.43 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $73.13 Automatic Execution
 09:47:22 - 21-May-26
Sell* 40 $73.19 Automatic Execution
 09:47:22 - 21-May-26
Sell* 9 $73.16 Automatic Execution
 09:47:22 - 21-May-26
Sell* 1 $73.16 Automatic Execution
 09:47:22 - 21-May-26
Sell* 1 $73.16 Automatic Execution
 09:47:22 - 21-May-26
Sell* 13 $73.16 Automatic Execution
 09:47:22 - 21-May-26
Sell* 10 $73.19 Automatic Execution
 09:47:22 - 21-May-26
Sell* 10 $73.23 Automatic Execution
 09:47:22 - 21-May-26
Sell* 28 $73.23 Automatic Execution
 09:47:22 - 21-May-26
Sell* 2 $73.41 Automatic Execution
 09:46:28 - 21-May-26
Sell* 38 $73.41 Automatic Execution
 09:46:28 - 21-May-26
Buy* 38 $73.645 Automatic Execution
 09:45:31 - 21-May-26
Buy* 4 $72.55 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $72.55 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 38 $72.405 Automatic Execution
 09:32:26 - 21-May-26
Unknown* 38 $72.405 Automatic Execution
 09:32:26 - 21-May-26
Buy* 3 $72.45 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $72.17 Automatic Execution
 09:30:48 - 21-May-26
Sell* 7 $71.66 Automatic Execution
 09:30:48 - 21-May-26
Sell* 40 $71.67 Automatic Execution
 09:30:48 - 21-May-26
Sell* 7 $71.62 Automatic Execution
 09:30:48 - 21-May-26
Sell* 40 $71.70 Automatic Execution
 09:30:48 - 21-May-26
Sell* 7 $71.59 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $71.80 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,200 $71.54 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $71.54 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $71.54 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $71.90 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $71.90 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $71.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 628 $71.54 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $71.54 Automatic Execution
 09:29:59 - 21-May-26
Buy* 12 $72.06 Ordinary
 08:05:07 - 21-May-26
Buy* 30 $72.05 Ordinary
 08:04:57 - 21-May-26
Buy* 12 $72.05 Ordinary
 08:04:54 - 21-May-26
Buy* 32 $72.06 Ordinary
 08:04:52 - 21-May-26
Buy* 12 $72.03 Ordinary
 08:04:52 - 21-May-26
Buy* 44 $72.03 Ordinary
 08:04:50 - 21-May-26
Buy* 44 $72.03 Ordinary
 08:04:48 - 21-May-26
Sell* 5 $72.00 Ordinary
 07:57:36 - 21-May-26
Sell* 30 $72.00 Ordinary
 07:57:36 - 21-May-26
Sell* 27 $72.00 Ordinary
 07:57:36 - 21-May-26
Sell* 3 $72.00 Ordinary
 07:57:36 - 21-May-26
Unknown* 62 $72.03 Ordinary
 07:57:36 - 21-May-26
Unknown* 4 $72.03 Ordinary
 07:57:36 - 21-May-26
Unknown* 4 $72.03 Ordinary
 07:57:36 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:22 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:19 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:16 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:13 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:12 - 21-May-26
Sell* 158 $72.06 Ordinary
 07:05:09 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:09 - 21-May-26
Sell* 153 $72.06 Ordinary
 07:05:09 - 21-May-26
Sell* 65 $72.06 Ordinary
 07:05:09 - 21-May-26
Sell* 72 $72.17 Ordinary
 06:44:21 - 21-May-26
Sell* 35 $72.15 Ordinary
 06:44:21 - 21-May-26
Sell* 10 $72.09 Ordinary
 05:08:16 - 21-May-26
Sell* 30 $72.05 Ordinary
 04:27:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13