Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaris Energy (SEI.US) Share Price

Price $55.68 on 03-04-2026 at 22:47:29
Change $0.25 0.45%
Buy $58.00
Sell $54.02
Last Trade: -
Day's Volume: 131,131
Last Close: $55.80
Open: $54.01
ISIN: US83418M1036
Day's Range $53.75 - $57.65
52wk Range: $14.27 - $70.10
Market Capitalisation: $3.22b
VWAP: $56.27316
Shares in Issue: 58.14m

Solaris Energy (SEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solaris Energy trades

Solaris Energy (SEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.01 57.65 53.75 55.80 131,131
2nd Apr 2026 (Thu) 54.01 57.65 53.75 55.80 131,131
1st Apr 2026 (Wed) 58.11 59.59 54.535 55.47 150,295
31st Mar 2026 (Tue) 54.05 57.445 53.37 56.51 207,519
30th Mar 2026 (Mon) 59.00 59.05 51.67 52.84 240,916
27th Mar 2026 (Fri) 59.701 60.185 56.89 57.83 96,817
26th Mar 2026 (Thu) 60.755 62.16 59.30 60.45 115,245
25th Mar 2026 (Wed) 62.20 63.275 60.445 61.33 91,239
24th Mar 2026 (Tue) 61.00 64.58 60.90 61.00 89,009
23rd Mar 2026 (Mon) 61.36 64.35 60.36 60.88 165,428
20th Mar 2026 (Fri) 65.15 65.15 60.62 61.81 105,815
19th Mar 2026 (Thu) 66.71 67.71 65.33 65.88 120,444
18th Mar 2026 (Wed) 64.89 70.10 64.61 68.56 530,193
17th Mar 2026 (Tue) 59.98 66.59 59.98 63.19 440,324
16th Mar 2026 (Mon) 52.99 57.28 52.60 56.99 133,558
13th Mar 2026 (Fri) 54.49 55.05 51.65 52.00 190,254
12th Mar 2026 (Thu) 54.13 54.31 51.52 53.33 102,982
11th Mar 2026 (Wed) 53.505 57.275 53.33 55.35 130,800
10th Mar 2026 (Tue) 49.19 54.80 49.02 54.03 448,530
9th Mar 2026 (Mon) 47.70 49.62 46.73 49.45 97,538
6th Mar 2026 (Fri) 48.50 51.855 48.26 48.96 155,315
5th Mar 2026 (Thu) 49.77 51.05 47.44 50.45 104,254
See more Solaris Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered