| Price | $50.12 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $4.01 8.7% |
| Buy | $52.00 |
| Sell | $48.09 |
| Last Trade: | Sell 600.00 at $50.12 |
| Day's Volume: | 353,644 |
| Last Close: | $51.58 |
| Open: | $48.155 |
| ISIN: | US83418M1036 |
| Day's Range | $48.155 - $53.15 |
| 52wk Range: | $21.51 - $59.79 |
| Market Capitalisation: | $2.36b |
| VWAP: | $51.1765 |
| Shares in Issue: | 48.80m |
Solaris Energy (SEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 200 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 700 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 800 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 500 | $50.12 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 300 | $50.12 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 600 | $50.12 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Ordinary |
17:37:20 - 06-Feb-26 |
