| Price | $2.61 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -9.06% |
| Buy | $2.61 |
| Sell | $2.50 |
| Last Trade: | Buy 100.00 at $2.61 |
| Day's Volume: | 8,156 |
| Last Close: | $2.42 |
| Open: | $2.94 |
| ISIN: | US54570M4050 |
| Day's Range | $2.41 - $2.94 |
| 52wk Range: | $0.415 - $5.10 |
| Market Capitalisation: | $69.19m |
| VWAP: | $2.625236 |
| Shares in Issue: | 43.13m |
Sports Entertai (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.61 | Ordinary |
17:37:45 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:37:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:37:41 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:37:37 - 28-Sep-26 |
| Buy* | 300 | $2.60 | Ordinary |
17:35:51 - 28-Sep-26 |
| Buy* | 400 | $2.60 | Ordinary |
17:35:51 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
17:35:51 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:35:51 - 28-Sep-26 |
| Unknown* | 30 | $2.50 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:16 - 28-Sep-26 |
