| Price | $0.778 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -3.64% |
| Buy | $0.865 |
| Sell | $0.75 |
| Last Trade: | Buy 100.00 at $0.7949 |
| Day's Volume: | 14,119 |
| Last Close: | $0.7864 |
| Open: | $0.7915 |
| ISIN: | US54570M3060 |
| Day's Range | $0.7739 - $0.821 |
| 52wk Range: | $0.4641 - $6.95 |
| Market Capitalisation: | $3.36m |
| VWAP: | $0.787378 |
| Shares in Issue: | 24.26m |
Sports Entertai (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7949 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 121 | $0.7943 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 2 | $0.7943 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 100 | $0.7909 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 18 | $0.779 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 100 | $0.779 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 689 | $0.779 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 186 | $0.779 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 7 | $0.779 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 61 | $0.7789 | Automatic Execution |
14:04:48 - 10-Jul-26 |
