| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7915 | 0.821 | 0.7739 | 0.7864 | 14,119 |
| 9th Jul 2026 (Thu) | 0.789 | 0.8298 | 0.7834 | 0.8249 | 8,739 |
| 8th Jul 2026 (Wed) | 0.75 | 0.80 | 0.75 | 0.7993 | 7,740 |
| 7th Jul 2026 (Tue) | 0.8084 | 0.8084 | 0.645 | 0.7533 | 64,804 |
| 6th Jul 2026 (Mon) | 0.875 | 0.875 | 0.79 | 0.8001 | 13,775 |
| 3rd Jul 2026 (Fri) | 0.9121 | 0.9121 | 0.88 | 0.88 | 0 |
| 2nd Jul 2026 (Thu) | 0.9121 | 0.98 | 0.856 | 0.88 | 21,168 |
| 1st Jul 2026 (Wed) | 0.91 | 0.93 | 0.8147 | 0.9294 | 8,740 |
| 30th Jun 2026 (Tue) | 0.9116 | 0.9116 | 0.8749 | 0.93 | 2,633 |
| 29th Jun 2026 (Mon) | 0.9101 | 0.95 | 0.86 | 0.8998 | 14,872 |
| 26th Jun 2026 (Fri) | 0.86 | 0.942 | 0.85 | 0.9105 | 44,494 |
| 25th Jun 2026 (Thu) | 0.9201 | 0.935 | 0.8601 | 0.8633 | 19,173 |
| 24th Jun 2026 (Wed) | 0.864 | 1.06 | 0.85 | 0.9149 | 61,359 |
| 23rd Jun 2026 (Tue) | 0.9065 | 0.97 | 0.794 | 0.8225 | 82,998 |
| 22nd Jun 2026 (Mon) | 1.04 | 1.04 | 0.90 | 0.9065 | 43,771 |
| 19th Jun 2026 (Fri) | 1.03 | 1.16 | 1.01 | 1.04 | 80,153 |
| 18th Jun 2026 (Thu) | 1.03 | 1.16 | 1.01 | 1.04 | 80,153 |
| 17th Jun 2026 (Wed) | 1.155 | 1.195 | 1.03 | 1.05 | 8,493 |
| 16th Jun 2026 (Tue) | 1.19 | 1.245 | 1.15 | 1.15 | 26,530 |
| 15th Jun 2026 (Mon) | 1.17 | 1.26 | 1.09 | 1.23 | 43,345 |
| 12th Jun 2026 (Fri) | 1.51 | 1.51 | 1.10 | 1.21 | 93,735 |
| 11th Jun 2026 (Thu) | 1.405 | 1.57 | 1.35 | 1.53 | 84,996 |
| 10th Jun 2026 (Wed) | 1.57 | 1.59 | 1.31 | 1.39 | 46,690 |
| 9th Jun 2026 (Tue) | 1.62 | 1.785 | 1.40 | 1.75 | 20,983 |
| 8th Jun 2026 (Mon) | 1.60 | 1.665 | 1.50 | 1.67 | 33,542 |
| 5th Jun 2026 (Fri) | 1.78 | 1.82 | 1.52 | 1.65 | 51,215 |
| 4th Jun 2026 (Thu) | 1.87 | 2.03 | 1.77 | 1.76 | 42,881 |
| 3rd Jun 2026 (Wed) | 1.75 | 1.92 | 1.61 | 1.81 | 127,048 |
| 2nd Jun 2026 (Tue) | 1.735 | 1.76 | 1.62 | 1.74 | 14,338 |
| 1st Jun 2026 (Mon) | 1.93 | 1.96 | 1.63 | 1.70 | 160,326 |
| 29th May 2026 (Fri) | 1.54 | 1.78 | 1.48 | 1.69 | 40,882 |
| 28th May 2026 (Thu) | 1.52 | 1.67 | 1.50 | 1.64 | 76,191 |
| 27th May 2026 (Wed) | 1.67 | 1.67 | 1.47 | 1.57 | 87,788 |
| 26th May 2026 (Tue) | 1.815 | 1.82 | 1.35 | 1.40 | 141,441 |
| 25th May 2026 (Mon) | 2.035 | 2.06 | 1.83 | 1.91 | 55,601 |
| 22nd May 2026 (Fri) | 2.035 | 2.06 | 1.83 | 1.91 | 55,601 |
| 21st May 2026 (Thu) | 2.08 | 2.20 | 1.95 | 2.02 | 64,541 |
| 20th May 2026 (Wed) | 1.98 | 2.17 | 1.80 | 2.08 | 81,779 |
| 19th May 2026 (Tue) | 2.375 | 2.55 | 2.12 | 2.16 | 127,789 |
| 18th May 2026 (Mon) | 1.93 | 2.575 | 1.93 | 2.40 | 285,790 |
| 15th May 2026 (Fri) | 1.44 | 2.08 | 1.39 | 1.87 | 265,330 |
| 14th May 2026 (Thu) | 1.31 | 1.535 | 1.24 | 1.51 | 87,968 |
| 13th May 2026 (Wed) | 1.30 | 1.35 | 1.24 | 1.32 | 45,766 |
| 12th May 2026 (Tue) | 1.38 | 1.43 | 1.30 | 1.37 | 30,484 |
| 11th May 2026 (Mon) | 1.42 | 1.60 | 1.30 | 1.43 | 89,983 |