| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 2.94 | 2.41 | 2.42 | 8,156 |
| 25th Sep 2026 (Fri) | 2.85 | 2.85 | 2.82 | 2.87 | 150 |
| 24th Sep 2026 (Thu) | 2.85 | 2.95 | 2.81 | 2.88 | 3,680 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.05 | 2.87 | 2.87 | 3,780 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.29 | 3.12 | 3.00 | 290 |
| 21st Sep 2026 (Mon) | 3.17 | 3.27 | 3.08 | 3.09 | 2,719 |
| 18th Sep 2026 (Fri) | 3.295 | 3.42 | 3.08 | 3.19 | 4,710 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 2.98 | 3.04 | 4,516 |
| 16th Sep 2026 (Wed) | 3.27 | 3.36 | 3.21 | 3.34 | 1,836 |
| 15th Sep 2026 (Tue) | 3.45 | 3.45 | 3.03 | 3.37 | 7,588 |
| 14th Sep 2026 (Mon) | 3.56 | 3.58 | 3.43 | 3.48 | 1,326 |
| 11th Sep 2026 (Fri) | 3.20 | 3.70 | 3.20 | 3.56 | 10,529 |
| 10th Sep 2026 (Thu) | 2.79 | 3.06 | 2.78 | 3.04 | 21,390 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 2.78 | 2.78 | 178 |
| 8th Sep 2026 (Tue) | 2.83 | 3.20 | 2.83 | 3.00 | 5,964 |
| 7th Sep 2026 (Mon) | 2.64 | 2.86 | 2.64 | 2.73 | 2,114 |
| 4th Sep 2026 (Fri) | 2.64 | 2.86 | 2.64 | 2.73 | 2,114 |
| 3rd Sep 2026 (Thu) | 2.49 | 2.68 | 2.49 | 2.62 | 600 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.75 | 2.43 | 2.45 | 2,176 |
| 1st Sep 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 219 |
| 31st Aug 2026 (Mon) | 2.87 | 2.90 | 2.74 | 2.76 | 688 |
| 28th Aug 2026 (Fri) | 2.77 | 2.88 | 2.77 | 2.83 | 1,606 |
| 27th Aug 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 376 |
| 26th Aug 2026 (Wed) | 2.70 | 2.80 | 2.70 | 2.75 | 908 |
| 25th Aug 2026 (Tue) | 2.52 | 2.99 | 2.52 | 2.83 | 7,424 |
| 24th Aug 2026 (Mon) | 2.46 | 2.60 | 2.46 | 2.53 | 3,250 |
| 21st Aug 2026 (Fri) | 2.50 | 2.59 | 2.50 | 2.50 | 6,410 |
| 20th Aug 2026 (Thu) | 2.55 | 2.60 | 2.51 | 2.58 | 6,439 |
| 19th Aug 2026 (Wed) | 2.40 | 2.66 | 2.40 | 2.57 | 7,006 |
| 18th Aug 2026 (Tue) | 2.47 | 2.53 | 2.40 | 2.40 | 2,837 |
| 17th Aug 2026 (Mon) | 2.37 | 2.45 | 2.32 | 2.47 | 3,085 |
| 14th Aug 2026 (Fri) | 2.47 | 2.53 | 2.37 | 2.52 | 5,147 |
| 13th Aug 2026 (Thu) | 2.40 | 2.49 | 2.33 | 2.425 | 1,875 |
| 12th Aug 2026 (Wed) | 2.35 | 2.45 | 2.31 | 2.43 | 2,515 |
| 11th Aug 2026 (Tue) | 2.50 | 2.54 | 2.36 | 2.46 | 2,525 |
| 10th Aug 2026 (Mon) | 2.35 | 2.69 | 2.30 | 2.50 | 42,601 |
| 7th Aug 2026 (Fri) | 2.55 | 2.55 | 2.44 | 2.53 | 1,016 |
| 6th Aug 2026 (Thu) | 2.59 | 2.65 | 2.55 | 2.59 | 3,707 |
| 5th Aug 2026 (Wed) | 2.88 | 2.88 | 2.55 | 2.65 | 4,825 |
| 4th Aug 2026 (Tue) | 2.83 | 3.04 | 2.70 | 3.02 | 12,162 |
| 3rd Aug 2026 (Mon) | 3.03 | 3.20 | 2.73 | 2.93 | 7,172 |
| 31st Jul 2026 (Fri) | 0.4599 | 0.4939 | 0.45 | 0.4895 | 12,269 |
| 30th Jul 2026 (Thu) | 0.5894 | 0.68 | 0.415 | 0.4336 | 206,364 |
| 29th Jul 2026 (Wed) | 0.5857 | 0.604 | 0.55 | 0.5599 | 34,127 |