Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (SEGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 5,451 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 750 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 93 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 157 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 6,191 $1.95 Automatic Execution
 12:24:19 - 21-May-26
Sell* 10 $1.96 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $1.96 Automatic Execution
 12:24:19 - 21-May-26
Sell* 8 $1.96 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $1.96 Automatic Execution
 12:21:27 - 21-May-26
Sell* 132 $1.96 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $1.985 Automatic Execution
 12:16:29 - 21-May-26
Buy* 32 $2.025 Automatic Execution
 10:21:08 - 21-May-26
Sell* 12 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Buy* 57 $1.99 Automatic Execution
 11:55:31 - 21-May-26
Sell* 25 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Sell* 800 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Sell* 25 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Sell* 38 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Sell* 25 $2.02 Automatic Execution
 11:19:33 - 21-May-26
Buy* 79 $2.015 Automatic Execution
 10:49:54 - 21-May-26
Buy* 370 $1.99 Automatic Execution
 10:17:10 - 21-May-26
Buy* 57 $2.075 Automatic Execution
 09:46:06 - 21-May-26
Sell* 300 $2.07 Automatic Execution
 09:30:32 - 21-May-26
Sell* 290 $2.08 Automatic Execution
 09:30:32 - 21-May-26
Buy* 1 $2.105 Ordinary
 09:29:48 - 21-May-26
Sell* 400 $2.125 Ordinary
 08:44:42 - 21-May-26
Sell* 400 $2.125 Ordinary
 08:34:44 - 21-May-26
Buy* 100 $2.14 Ordinary
 08:09:57 - 21-May-26
Sell* 775 $2.13 Ordinary
 07:35:07 - 21-May-26
Sell* 8 $2.13 Ordinary
 07:34:17 - 21-May-26
Sell* 600 $2.13 Ordinary
 07:34:17 - 21-May-26
Sell* 608 $2.13 Ordinary
 07:34:17 - 21-May-26
Sell* 208 $2.13 Ordinary
 07:34:17 - 21-May-26
Sell* 400 $2.13 Ordinary
 07:34:17 - 21-May-26
Sell* 79 $2.08 Ordinary
 07:04:08 - 21-May-26
Sell* 3 $2.08 Ordinary
 07:03:58 - 21-May-26
Sell* 100 $2.08 Ordinary
 07:03:58 - 21-May-26
Sell* 100 $2.08 Ordinary
 07:03:58 - 21-May-26
Buy* 11 $2.12 Ordinary
 07:00:12 - 21-May-26
Sell* 29 $2.08 Ordinary
 06:49:32 - 21-May-26
Sell* 35 $2.08 Ordinary
 06:41:11 - 21-May-26
Buy* 1 $2.09 Ordinary
 06:09:46 - 21-May-26
Sell* 20 $2.105 Ordinary
 06:05:22 - 21-May-26
Sell* 50 $2.115 Ordinary
 06:02:39 - 21-May-26
Sell* 8 $2.10 Ordinary
 05:58:51 - 21-May-26
Sell* 5 $2.10 Ordinary
 05:58:51 - 21-May-26
Sell* 100 $2.13 Ordinary
 05:55:52 - 21-May-26
Sell* 2 $2.14 Ordinary
 05:55:13 - 21-May-26
Sell* 6 $2.14 Ordinary
 05:48:06 - 21-May-26
Sell* 6 $2.14 Ordinary
 05:48:06 - 21-May-26
Sell* 394 $2.14 Ordinary
 05:48:06 - 21-May-26
Sell* 2 $2.15 Ordinary
 05:47:04 - 21-May-26
Sell* 6 $2.14 Ordinary
 05:45:21 - 21-May-26
Sell* 54 $2.15 Ordinary
 05:41:06 - 21-May-26
Sell* 2 $2.15 Ordinary
 05:40:26 - 21-May-26
Sell* 100 $2.16 Ordinary
 05:32:47 - 21-May-26
Sell* 83 $2.16 Ordinary
 05:18:55 - 21-May-26
Sell* 44 $2.15 Ordinary
 05:08:39 - 21-May-26
Sell* 20 $2.18 Ordinary
 04:32:49 - 21-May-26
Sell* 240 $2.18 Ordinary
 04:32:49 - 21-May-26
Sell* 2 $2.18 Ordinary
 04:29:15 - 21-May-26
Sell* 31 $2.18 Ordinary
 04:27:35 - 21-May-26
Sell* 41 $2.18 Ordinary
 04:27:21 - 21-May-26
Buy* 100 $2.195 Ordinary
 04:15:58 - 21-May-26
Sell* 128 $2.195 Ordinary
 04:13:25 - 21-May-26
Buy* 2 $2.22 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $2.10 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13