Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (SEGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.61 Ordinary
 17:37:45 - 28-Sep-26
Buy* 100 $2.61 Ordinary
 17:37:43 - 28-Sep-26
Buy* 100 $2.61 Ordinary
 17:37:41 - 28-Sep-26
Buy* 100 $2.61 Ordinary
 17:37:37 - 28-Sep-26
Buy* 300 $2.60 Ordinary
 17:35:51 - 28-Sep-26
Buy* 400 $2.60 Ordinary
 17:35:51 - 28-Sep-26
Buy* 200 $2.60 Ordinary
 17:35:51 - 28-Sep-26
Buy* 100 $2.60 Ordinary
 17:35:51 - 28-Sep-26
Unknown* 30 $2.50 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 700 $2.50 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 500 $2.52 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 17 $2.45 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 17 $2.45 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 2 $2.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $2.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $2.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $2.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $2.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 6 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 6 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 6 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 6 $2.68 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 6 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 6 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 13 $2.64 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 13 $2.64 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 88 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.62 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.63 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 458 $2.70 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $2.74 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 72 $2.75 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $2.75 Automatic Execution
 12:53:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37