| Price | $0.852 on 15-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -7.63% |
| Buy | $0.90 |
| Sell | $0.8513 |
| Last Trade: | Sell 100.00 at $0.8675 |
| Day's Volume: | 3,349 |
| Last Close: | $0.8678 |
| Open: | $0.8747 |
| ISIN: | US54570M2070 |
| Day's Range | $0.852 - $0.88 |
| 52wk Range: | $0.79 - $1.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.87454 |
| Shares in Issue: | N/A |
Lottery.com Inc (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8675 | Automatic Execution |
14:52:30 - 15-Aug-25 |
| Sell* | 18 | $0.871 | Automatic Execution |
12:30:02 - 15-Aug-25 |
| Buy* | 150 | $0.88 | Automatic Execution |
11:48:11 - 15-Aug-25 |
| Sell* | 18 | $0.8673 | Automatic Execution |
11:24:18 - 15-Aug-25 |
| Sell* | 22 | $0.8689 | Automatic Execution |
10:48:26 - 15-Aug-25 |
| Sell* | 1 | $0.8689 | Automatic Execution |
10:48:25 - 15-Aug-25 |
| Sell* | 12 | $0.88 | Automatic Execution |
09:33:08 - 15-Aug-25 |
| Sell* | 21 | $0.9168 | Ordinary |
08:04:49 - 15-Aug-25 |
| Sell* | 25 | $0.9168 | Ordinary |
08:04:49 - 15-Aug-25 |
| Sell* | 11 | $0.9168 | Ordinary |
08:03:37 - 15-Aug-25 |
