| Price | $5.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.21 4.05% |
| Buy | $5.60 |
| Sell | $5.00 |
| Last Trade: | Buy 1.00 at $5.40 |
| Day's Volume: | 11,746 |
| Last Close: | $5.40 |
| Open: | $5.19 |
| ISIN: | US54570M3060 |
| Day's Range | $5.01 - $5.50 |
| 52wk Range: | $0.54 - $7.00 |
| Market Capitalisation: | $204.79m |
| VWAP: | $5.238538 |
| Shares in Issue: | 59.72m |
Lottery.com Inc (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.40 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 230 | $5.40 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 409 | $5.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $5.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $5.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $5.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $5.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 226 | $5.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
