| Price | $1.19 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $0.03 2.59% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Sell 10.00 at $1.19 |
| Day's Volume: | 25,296 |
| Last Close: | $1.21 |
| Open: | $1.31 |
| ISIN: | US54570M3060 |
| Day's Range | $1.15 - $1.31 |
| 52wk Range: | $0.464 - $7.00 |
| Market Capitalisation: | $10.92m |
| VWAP: | $1.217994 |
| Shares in Issue: | 29.53m |
Lottery.com Inc (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.19 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 34 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 6 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 200 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 1 | $1.18 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 250 | $1.19 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 50 | $1.20 | Ordinary |
16:31:28 - 06-Feb-26 |
| Sell* | 2 | $1.20 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 27 | $1.20 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 800 | $1.21 | Ordinary |
16:20:39 - 06-Feb-26 |
