| Price | $1.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.17 |
| Sell | $1.15 |
| Buy / Sell SEGG Shares | |
| Last Trade: | Unknown 16.00 at $1.16 |
| Day's Volume: | 1,121,988 |
| Last Close: | $1.16 |
| Open: | $1.21 |
| ISIN: | US54570M2070 |
| Day's Range | $1.14 - $1.275 |
| 52wk Range: | $1.14 - $1.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.316608 |
| Shares in Issue: | N/A |
Lottery.com Inc (SEGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $1.16 | Ordinary |
17:09:01 - 18-Jul-25 |
| Buy* | 1 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 1 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 2 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 1 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 5 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 66 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Buy* | 140 | $1.16 | Ordinary |
17:06:35 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Ordinary |
16:23:03 - 18-Jul-25 |
| Sell* | 71 | $1.17 | Ordinary |
16:22:16 - 18-Jul-25 |
