| Price | $1.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -11.63% |
| Buy | $1.44 |
| Sell | $1.14 |
| Last Trade: | Sell 10.00 at $1.14 |
| Day's Volume: | 21,242 |
| Last Close: | $1.14 |
| Open: | $1.33 |
| ISIN: | US54570M3060 |
| Day's Range | $1.14 - $1.33 |
| 52wk Range: | $0.54 - $7.00 |
| Market Capitalisation: | $6.88m |
| VWAP: | $1.213238 |
| Shares in Issue: | 64.86m |
SEGG.US (SEGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.14 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 7 | $1.19 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 120 | $1.175 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 80 | $1.175 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 120 | $1.175 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 2,000 | $1.20 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 7 | $1.26 | Automatic Execution |
13:24:42 - 12-Dec-25 |
