Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (SEGG.US) Share Price

Price $0.5614 on 03-04-2026 at 22:47:29
Change $-0.06 -10.7%
Buy $0.5998
Sell $0.5507
Last Trade: -
Day's Volume: 33,809
Last Close: $0.561
Open: $0.599
ISIN: US54570M3060
Day's Range $0.5511 - $0.599
52wk Range: $0.4641 - $6.95
Market Capitalisation: $2.40m
VWAP: $0.565815
Shares in Issue: 24.26m

Sports Entertai (SEGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sports Entertai trades

Sports Entertai (SEGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.599 0.599 0.5511 0.561 33,809
2nd Apr 2026 (Thu) 0.599 0.599 0.5511 0.561 33,809
1st Apr 2026 (Wed) 0.6515 0.6902 0.6101 0.625 15,787
31st Mar 2026 (Tue) 0.6212 0.6299 0.59 0.63 22,452
30th Mar 2026 (Mon) 0.6333 0.64 0.6001 0.615 5,885
27th Mar 2026 (Fri) 0.59 0.632 0.5803 0.63 9,388
26th Mar 2026 (Thu) 0.6595 0.747 0.6001 0.594 14,252
25th Mar 2026 (Wed) 0.6674 0.73 0.6411 0.6489 22,544
24th Mar 2026 (Tue) 0.78 0.78 0.6266 0.66 31,192
23rd Mar 2026 (Mon) 0.7913 0.8094 0.78 0.8119 12,844
20th Mar 2026 (Fri) 0.86 0.86 0.78 0.7997 42,020
19th Mar 2026 (Thu) 0.91 0.9257 0.8801 0.88 57,544
18th Mar 2026 (Wed) 0.96 0.96 0.9301 0.9585 14,744
17th Mar 2026 (Tue) 1.075 1.09 1.02 1.02 27,009
16th Mar 2026 (Mon) 1.05 1.115 1.04 1.06 45,708
13th Mar 2026 (Fri) 1.03 1.03 0.9645 1.02 16,677
12th Mar 2026 (Thu) 1.04 1.08 1.01 1.02 21,534
11th Mar 2026 (Wed) 1.05 1.11 1.015 1.09 31,752
10th Mar 2026 (Tue) 1.01 1.03 0.9686 1.03 19,322
9th Mar 2026 (Mon) 0.8843 1.03 0.8694 0.9927 42,561
6th Mar 2026 (Fri) 0.89 0.9384 0.88 0.9008 35,306
5th Mar 2026 (Thu) 0.9011 0.93 0.8677 0.919 19,001
See more Sports Entertai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered