| Price | $25.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.54% |
| Buy | $26.60 |
| Sell | $25.26 |
| Last Trade: | Sell 100.00 at $25.66 |
| Day's Volume: | 1,475 |
| Last Close: | $25.60 |
| Open: | $25.74 |
| ISIN: | US8122152007 |
| Day's Range | $25.53 - $25.97 |
| 52wk Range: | $17.79 - $28.29 |
| Market Capitalisation: | $338.87m |
| VWAP: | $25.62552 |
| Shares in Issue: | 12.80m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.66 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 6 | $25.66 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 175 | $25.60 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:52:45 - 10-Jul-26 |
