| Price | $23.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -0.98% |
| Buy | $24.77 |
| Sell | $23.04 |
| Last Trade: | Buy 45.00 at $23.23 |
| Day's Volume: | 4,331 |
| Last Close: | $23.09 |
| Open: | $23.13 |
| ISIN: | US8122152007 |
| Day's Range | $23.03 - $23.29 |
| 52wk Range: | $17.79 - $29.455 |
| Market Capitalisation: | $299.55m |
| VWAP: | $23.15698 |
| Shares in Issue: | 12.81m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $23.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 44 | $23.23 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 44 | $23.23 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $23.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 29 | $23.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 47 | $23.25 | Automatic Execution |
15:51:01 - 28-Sep-26 |
