| Price | $24.30 on 21-05-2026 at 18:02:21 |
|---|---|
| Change | $0.36 1.5% |
| Buy | $24.40 |
| Sell | $24.25 |
| Last Trade: | Buy 30.00 at $24.30 |
| Day's Volume: | 522 |
| Last Close: | $23.94 |
| Open: | $23.91 |
| ISIN: | US8122152007 |
| Day's Range | $23.91 - $24.02 |
| 52wk Range: | $17.33 - $28.80 |
| Market Capitalisation: | $296.36m |
| VWAP: | $23.99366 |
| Shares in Issue: | 12.80m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 9 | $23.94 | Automatic Execution |
12:50:47 - 21-May-26 |
