| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.29 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $24.30 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 4 | $23.98 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 9 | $23.94 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 4 | $23.99 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 11 | $24.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
09:51:30 - 21-May-26 |