| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.13 | 23.29 | 23.03 | 23.09 | 4,331 |
| 25th Sep 2026 (Fri) | 23.44 | 23.44 | 23.12 | 23.40 | 2,503 |
| 24th Sep 2026 (Thu) | 23.64 | 23.75 | 23.06 | 23.65 | 3,615 |
| 23rd Sep 2026 (Wed) | 24.09 | 24.09 | 23.51 | 23.83 | 3,334 |
| 22nd Sep 2026 (Tue) | 24.39 | 24.46 | 24.03 | 24.00 | 1,416 |
| 21st Sep 2026 (Mon) | 24.49 | 24.49 | 23.86 | 24.20 | 1,415 |
| 18th Sep 2026 (Fri) | 24.61 | 24.61 | 24.10 | 24.14 | 1,975 |
| 17th Sep 2026 (Thu) | 24.70 | 24.86 | 24.51 | 24.53 | 1,898 |
| 16th Sep 2026 (Wed) | 25.19 | 25.19 | 24.42 | 24.59 | 1,280 |
| 15th Sep 2026 (Tue) | 25.08 | 25.14 | 24.985 | 24.79 | 4,404 |
| 14th Sep 2026 (Mon) | 25.30 | 25.57 | 25.18 | 25.35 | 2,441 |
| 11th Sep 2026 (Fri) | 25.97 | 25.97 | 25.44 | 25.44 | 1,763 |
| 10th Sep 2026 (Thu) | 25.955 | 25.955 | 25.91 | 25.85 | 509 |
| 9th Sep 2026 (Wed) | 26.00 | 26.26 | 26.00 | 25.99 | 1,060 |
| 8th Sep 2026 (Tue) | 26.36 | 26.36 | 26.29 | 26.14 | 742 |
| 7th Sep 2026 (Mon) | 26.27 | 26.28 | 26.18 | 26.26 | 1,486 |
| 4th Sep 2026 (Fri) | 26.27 | 26.28 | 26.18 | 26.26 | 1,486 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.20 | 26.15 | 26.09 | 1,323 |
| 2nd Sep 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.33 | 612 |
| 1st Sep 2026 (Tue) | 26.10 | 26.14 | 26.01 | 26.05 | 1,099 |
| 31st Aug 2026 (Mon) | 26.55 | 26.57 | 26.33 | 26.29 | 1,516 |
| 28th Aug 2026 (Fri) | 26.33 | 26.50 | 26.33 | 26.79 | 483 |
| 27th Aug 2026 (Thu) | 27.31 | 27.31 | 27.045 | 27.03 | 363 |
| 26th Aug 2026 (Wed) | 27.345 | 27.345 | 27.00 | 27.02 | 1,556 |
| 25th Aug 2026 (Tue) | 27.25 | 27.41 | 27.25 | 27.41 | 634 |
| 24th Aug 2026 (Mon) | 27.25 | 27.35 | 27.01 | 27.14 | 2,294 |
| 21st Aug 2026 (Fri) | 27.36 | 27.36 | 26.76 | 26.87 | 2,606 |
| 20th Aug 2026 (Thu) | 26.64 | 27.11 | 26.30 | 27.11 | 4,875 |
| 19th Aug 2026 (Wed) | 26.55 | 26.99 | 26.55 | 26.92 | 936 |
| 18th Aug 2026 (Tue) | 27.24 | 27.25 | 26.42 | 26.65 | 3,655 |
| 17th Aug 2026 (Mon) | 27.66 | 27.66 | 27.16 | 27.31 | 6,227 |
| 14th Aug 2026 (Fri) | 28.35 | 28.35 | 27.58 | 27.71 | 3,291 |
| 13th Aug 2026 (Thu) | 29.01 | 29.455 | 28.54 | 28.60 | 3,196 |
| 12th Aug 2026 (Wed) | 29.39 | 29.39 | 29.17 | 29.13 | 4,081 |
| 11th Aug 2026 (Tue) | 29.11 | 29.25 | 28.925 | 29.23 | 4,203 |
| 10th Aug 2026 (Mon) | 27.66 | 28.92 | 27.66 | 28.88 | 11,750 |
| 7th Aug 2026 (Fri) | 27.10 | 29.185 | 27.10 | 28.25 | 13,442 |
| 6th Aug 2026 (Thu) | 27.45 | 27.45 | 26.84 | 27.01 | 3,307 |
| 5th Aug 2026 (Wed) | 26.305 | 27.07 | 26.305 | 26.88 | 3,774 |
| 4th Aug 2026 (Tue) | 26.08 | 26.74 | 25.84 | 26.57 | 2,342 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.37 | 26.05 | 26.06 | 1,019 |
| 31st Jul 2026 (Fri) | 25.795 | 26.04 | 25.795 | 26.23 | 1,001 |
| 30th Jul 2026 (Thu) | 26.30 | 26.39 | 26.29 | 26.34 | 4,289 |
| 29th Jul 2026 (Wed) | 26.33 | 26.58 | 26.32 | 26.36 | 1,162 |