| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 25.97 | 25.53 | 25.60 | 1,475 |
| 9th Jul 2026 (Thu) | 26.10 | 26.10 | 25.75 | 25.81 | 1,278 |
| 8th Jul 2026 (Wed) | 26.065 | 26.36 | 26.06 | 26.02 | 2,789 |
| 7th Jul 2026 (Tue) | 26.50 | 26.61 | 26.37 | 26.47 | 2,177 |
| 6th Jul 2026 (Mon) | 26.40 | 26.69 | 26.40 | 26.76 | 3,082 |
| 3rd Jul 2026 (Fri) | 27.08 | 27.12 | 27.08 | 27.12 | 0 |
| 2nd Jul 2026 (Thu) | 27.08 | 27.30 | 27.08 | 27.12 | 2,139 |
| 1st Jul 2026 (Wed) | 26.62 | 27.00 | 26.52 | 26.61 | 2,001 |
| 30th Jun 2026 (Tue) | 26.82 | 26.85 | 26.56 | 26.60 | 2,838 |
| 29th Jun 2026 (Mon) | 26.27 | 27.16 | 26.27 | 27.16 | 3,199 |
| 26th Jun 2026 (Fri) | 26.70 | 27.10 | 26.70 | 27.07 | 3,268 |
| 25th Jun 2026 (Thu) | 26.36 | 26.74 | 26.21 | 26.35 | 1,138 |
| 24th Jun 2026 (Wed) | 26.37 | 27.02 | 26.37 | 27.02 | 2,797 |
| 23rd Jun 2026 (Tue) | 24.86 | 25.64 | 24.86 | 25.64 | 1,140 |
| 22nd Jun 2026 (Mon) | 24.86 | 25.61 | 24.86 | 25.49 | 1,447 |
| 19th Jun 2026 (Fri) | 24.77 | 24.86 | 24.76 | 24.81 | 2,567 |
| 18th Jun 2026 (Thu) | 24.77 | 24.86 | 24.76 | 24.81 | 2,567 |
| 17th Jun 2026 (Wed) | 24.815 | 24.89 | 24.07 | 24.26 | 2,771 |
| 16th Jun 2026 (Tue) | 24.26 | 24.90 | 24.26 | 24.95 | 2,461 |
| 15th Jun 2026 (Mon) | 24.50 | 24.50 | 23.99 | 24.25 | 1,160 |
| 12th Jun 2026 (Fri) | 24.61 | 24.68 | 24.61 | 24.67 | 2,762 |
| 11th Jun 2026 (Thu) | 24.39 | 24.39 | 24.24 | 24.24 | 918 |
| 10th Jun 2026 (Wed) | 24.41 | 24.42 | 24.11 | 24.12 | 1,062 |
| 9th Jun 2026 (Tue) | 24.61 | 24.61 | 24.115 | 24.08 | 824 |
| 8th Jun 2026 (Mon) | 23.97 | 24.07 | 23.81 | 23.78 | 1,150 |
| 5th Jun 2026 (Fri) | 23.77 | 24.38 | 23.62 | 23.94 | 1,493 |
| 4th Jun 2026 (Thu) | 23.56 | 24.11 | 23.55 | 23.91 | 2,165 |
| 3rd Jun 2026 (Wed) | 23.81 | 23.865 | 23.56 | 23.60 | 2,390 |
| 2nd Jun 2026 (Tue) | 24.77 | 24.77 | 24.20 | 24.28 | 5,518 |
| 1st Jun 2026 (Mon) | 24.95 | 24.97 | 24.45 | 24.55 | 3,927 |
| 29th May 2026 (Fri) | 24.49 | 25.53 | 24.49 | 25.25 | 7,668 |
| 28th May 2026 (Thu) | 24.38 | 24.64 | 24.34 | 24.50 | 3,876 |
| 27th May 2026 (Wed) | 24.20 | 24.20 | 23.88 | 23.89 | 3,132 |
| 26th May 2026 (Tue) | 24.27 | 24.36 | 23.60 | 23.71 | 3,637 |
| 25th May 2026 (Mon) | 24.54 | 24.54 | 23.88 | 24.00 | 2,644 |
| 22nd May 2026 (Fri) | 24.54 | 24.54 | 23.88 | 24.00 | 2,644 |
| 21st May 2026 (Thu) | 23.91 | 24.245 | 23.91 | 24.33 | 3,067 |
| 20th May 2026 (Wed) | 24.08 | 24.17 | 23.69 | 23.94 | 4,652 |
| 19th May 2026 (Tue) | 23.26 | 23.37 | 23.08 | 23.41 | 4,300 |
| 18th May 2026 (Mon) | 23.25 | 23.32 | 23.14 | 23.15 | 3,045 |
| 15th May 2026 (Fri) | 23.07 | 23.07 | 22.74 | 22.77 | 4,198 |
| 14th May 2026 (Thu) | 23.28 | 23.31 | 22.98 | 23.14 | 3,893 |
| 13th May 2026 (Wed) | 22.25 | 23.515 | 22.25 | 23.28 | 3,817 |
| 12th May 2026 (Tue) | 21.65 | 22.20 | 21.65 | 22.04 | 5,184 |
| 11th May 2026 (Mon) | 21.93 | 22.27 | 21.92 | 21.96 | 1,837 |