| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.08 | 24.17 | 23.69 | 23.94 | 4,652 |
| 19th May 2026 (Tue) | 23.26 | 23.37 | 23.08 | 23.41 | 4,300 |
| 18th May 2026 (Mon) | 23.25 | 23.32 | 23.14 | 23.15 | 3,045 |
| 15th May 2026 (Fri) | 23.07 | 23.07 | 22.74 | 22.77 | 4,198 |
| 14th May 2026 (Thu) | 23.28 | 23.31 | 22.98 | 23.14 | 3,893 |
| 13th May 2026 (Wed) | 22.25 | 23.515 | 22.25 | 23.28 | 3,817 |
| 12th May 2026 (Tue) | 21.65 | 22.20 | 21.65 | 22.04 | 5,184 |
| 11th May 2026 (Mon) | 21.93 | 22.27 | 21.92 | 21.96 | 1,837 |
| 8th May 2026 (Fri) | 22.39 | 22.39 | 21.90 | 22.22 | 2,992 |
| 7th May 2026 (Thu) | 22.78 | 23.50 | 22.42 | 22.24 | 2,113 |
| 6th May 2026 (Wed) | 22.73 | 22.88 | 22.67 | 22.90 | 1,164 |
| 5th May 2026 (Tue) | 22.87 | 22.87 | 22.47 | 22.44 | 1,506 |
| 4th May 2026 (Mon) | 22.69 | 22.78 | 22.45 | 22.49 | 3,496 |
| 1st May 2026 (Fri) | 22.16 | 22.29 | 22.16 | 22.29 | 173 |
| 30th Apr 2026 (Thu) | 22.16 | 22.57 | 22.16 | 22.29 | 2,521 |
| 29th Apr 2026 (Wed) | 22.505 | 22.505 | 22.15 | 22.32 | 2,034 |
| 28th Apr 2026 (Tue) | 22.60 | 22.70 | 22.59 | 22.77 | 1,435 |
| 27th Apr 2026 (Mon) | 22.86 | 22.87 | 22.83 | 22.69 | 989 |
| 24th Apr 2026 (Fri) | 22.88 | 22.88 | 22.68 | 22.71 | 690 |
| 23rd Apr 2026 (Thu) | 22.45 | 22.45 | 22.10 | 22.27 | 823 |
| 22nd Apr 2026 (Wed) | 22.36 | 22.36 | 22.05 | 22.24 | 2,087 |
| 21st Apr 2026 (Tue) | 22.60 | 22.60 | 22.23 | 22.25 | 2,114 |
| 20th Apr 2026 (Mon) | 22.68 | 22.82 | 22.68 | 22.67 | 1,096 |
| 17th Apr 2026 (Fri) | 23.11 | 23.22 | 22.75 | 22.71 | 1,642 |
| 16th Apr 2026 (Thu) | 22.35 | 22.40 | 22.35 | 22.44 | 2,484 |
| 15th Apr 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.45 | 860 |
| 14th Apr 2026 (Tue) | 22.615 | 22.615 | 22.50 | 22.68 | 1,003 |
| 13th Apr 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.21 | 983 |
| 10th Apr 2026 (Fri) | 22.17 | 22.735 | 22.17 | 22.59 | 2,752 |
| 9th Apr 2026 (Thu) | 22.00 | 22.25 | 21.99 | 22.05 | 4,624 |
| 8th Apr 2026 (Wed) | 22.40 | 22.40 | 22.18 | 22.20 | 1,135 |
| 7th Apr 2026 (Tue) | 21.70 | 22.06 | 21.70 | 21.82 | 1,653 |
| 6th Apr 2026 (Mon) | 22.215 | 22.215 | 22.05 | 22.00 | 2,004 |
| 3rd Apr 2026 (Fri) | 21.64 | 22.08 | 21.64 | 22.02 | 1,506 |
| 2nd Apr 2026 (Thu) | 21.64 | 22.08 | 21.64 | 22.02 | 1,506 |
| 1st Apr 2026 (Wed) | 21.60 | 21.70 | 21.60 | 21.46 | 605 |
| 31st Mar 2026 (Tue) | 21.34 | 21.60 | 21.31 | 21.48 | 2,503 |
| 30th Mar 2026 (Mon) | 21.00 | 21.13 | 20.74 | 20.97 | 1,922 |
| 27th Mar 2026 (Fri) | 20.71 | 20.95 | 20.69 | 20.86 | 1,300 |
| 26th Mar 2026 (Thu) | 20.90 | 21.00 | 20.90 | 20.93 | 3,717 |
| 25th Mar 2026 (Wed) | 20.85 | 20.86 | 20.64 | 20.87 | 1,061 |
| 24th Mar 2026 (Tue) | 20.50 | 20.59 | 20.33 | 20.51 | 10,657 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 20.69 | 20.91 | 1,165 |