| Price | $24.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.61 -2.47% |
| Buy | $27.00 |
| Sell | $23.00 |
| Last Trade: | Sell 1.00 at $24.13 |
| Day's Volume: | 4,710 |
| Last Close: | $24.14 |
| Open: | $24.40 |
| ISIN: | US8122152007 |
| Day's Range | $24.05 - $24.51 |
| 52wk Range: | $17.33 - $28.80 |
| Market Capitalisation: | $311.43m |
| VWAP: | $24.22706 |
| Shares in Issue: | 12.73m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 33 | $24.20 | Automatic Execution |
15:46:02 - 19-Sep-25 |
