| Price | $21.01 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.04 -4.72% |
| Buy | $22.22 |
| Sell | $19.68 |
| Buy / Sell SEG Shares | |
| Last Trade: | Sell 7.00 at $20.96 |
| Day's Volume: | 10,190 |
| Last Close: | $20.89 |
| Open: | $21.81 |
| ISIN: | US8122152007 |
| Day's Range | $20.91 - $21.81 |
| 52wk Range: | $17.33 - $22.835 |
| Market Capitalisation: | $282.07m |
| VWAP: | $21.27813 |
| Shares in Issue: | 12.69m |
Seaport Enterta (SEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 32 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 41 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
