| Price | $21.71 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.22 1.02% |
| Buy | $22.38 |
| Sell | $20.00 |
| Last Trade: | Buy 27.00 at $21.71 |
| Day's Volume: | 2,029 |
| Last Close: | $21.70 |
| Open: | $21.50 |
| ISIN: | US8122152007 |
| Day's Range | $21.50 - $21.71 |
| 52wk Range: | $17.33 - $28.80 |
| Market Capitalisation: | $271.38m |
| VWAP: | $21.64239 |
| Shares in Issue: | 12.74m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $21.71 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 9 | $21.71 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 79 | $21.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 119 | $21.71 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 8 | $21.735 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 56 | $21.71 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 12 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 43 | $21.69 | Automatic Execution |
15:46:50 - 12-Dec-25 |
