Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seaport Enterta (SEG.US) Share Price

Price $22.08 on 03-04-2026 at 22:47:29
Change $0.53 2.41%
Buy $22.46
Sell $20.58
Last Trade: -
Day's Volume: 1,506
Last Close: $22.02
Open: $21.64
ISIN: US8122152007
Day's Range $21.64 - $22.08
52wk Range: $17.28 - $28.29
Market Capitalisation: $274.61m
VWAP: $21.77514
Shares in Issue: 12.80m

Seaport Enterta (SEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seaport Enterta trades

Seaport Enterta (SEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.64 22.08 21.64 22.02 1,506
2nd Apr 2026 (Thu) 21.64 22.08 21.64 22.02 1,506
1st Apr 2026 (Wed) 21.60 21.70 21.60 21.46 605
31st Mar 2026 (Tue) 21.34 21.60 21.31 21.48 2,503
30th Mar 2026 (Mon) 21.00 21.13 20.74 20.97 1,922
27th Mar 2026 (Fri) 20.71 20.95 20.69 20.86 1,300
26th Mar 2026 (Thu) 20.90 21.00 20.90 20.93 3,717
25th Mar 2026 (Wed) 20.85 20.86 20.64 20.87 1,061
24th Mar 2026 (Tue) 20.50 20.59 20.33 20.51 10,657
23rd Mar 2026 (Mon) 21.18 21.18 20.69 20.91 1,165
20th Mar 2026 (Fri) 21.10 21.18 20.65 20.59 1,356
19th Mar 2026 (Thu) 21.20 21.78 21.20 21.52 1,876
18th Mar 2026 (Wed) 21.72 21.74 21.46 21.49 1,758
17th Mar 2026 (Tue) 21.69 22.54 21.69 22.03 3,463
16th Mar 2026 (Mon) 21.65 21.84 21.50 21.54 2,050
13th Mar 2026 (Fri) 21.09 21.56 21.07 21.28 2,811
12th Mar 2026 (Thu) 21.12 21.57 21.06 21.35 1,301
11th Mar 2026 (Wed) 21.56 21.65 21.34 21.57 4,333
10th Mar 2026 (Tue) 21.81 22.25 21.50 21.70 2,599
9th Mar 2026 (Mon) 21.14 21.96 20.61 22.04 2,985
6th Mar 2026 (Fri) 22.98 22.98 21.52 21.64 6,419
5th Mar 2026 (Thu) 23.19 24.39 22.93 23.03 7,387
See more Seaport Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered