| Price | $19.99 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.76 9.65% |
| Buy | $20.38 |
| Sell | $17.50 |
| Last Trade: | Sell 53.00 at $19.99 |
| Day's Volume: | 182,879 |
| Last Close: | $19.94 |
| Open: | $18.05 |
| ISIN: | US8122152007 |
| Day's Range | $17.79 - $20.08 |
| 52wk Range: | $17.33 - $28.80 |
| Market Capitalisation: | $246.04m |
| VWAP: | $19.87242 |
| Shares in Issue: | 12.74m |
Seaport Enterta (SEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $19.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 60 | $19.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 85 | $19.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 51 | $19.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
