| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 19th May 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 18th May 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 15th May 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 14th May 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 13th May 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 12th May 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 11th May 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 8th May 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 7th May 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 6th May 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 5th May 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 4th May 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 1st May 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 30th Apr 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 29th Apr 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 28th Apr 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 27th Apr 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 24th Apr 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 23rd Apr 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 22nd Apr 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 21st Apr 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 20th Apr 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 17th Apr 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 16th Apr 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 15th Apr 2026 (Wed) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 14th Apr 2026 (Tue) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 13th Apr 2026 (Mon) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 10th Apr 2026 (Fri) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 9th Apr 2026 (Thu) | 42.145 | 42.15 | 42.145 | 42.15 | 0 |
| 8th Apr 2026 (Wed) | 42.145 | 42.15 | 42.135 | 42.15 | 163,072 |
| 7th Apr 2026 (Tue) | 42.12 | 42.15 | 42.12 | 42.14 | 134,283 |
| 6th Apr 2026 (Mon) | 42.085 | 42.11 | 42.075 | 42.10 | 176,417 |
| 3rd Apr 2026 (Fri) | 42.09 | 42.10 | 41.94 | 42.08 | 377,430 |
| 2nd Apr 2026 (Thu) | 42.09 | 42.10 | 41.94 | 42.08 | 377,430 |
| 1st Apr 2026 (Wed) | 42.025 | 42.10 | 42.02 | 42.10 | 209,328 |
| 31st Mar 2026 (Tue) | 42.00 | 42.08 | 41.96 | 42.05 | 191,954 |
| 30th Mar 2026 (Mon) | 41.975 | 42.05 | 41.95 | 41.95 | 204,520 |
| 27th Mar 2026 (Fri) | 41.995 | 42.00 | 41.98 | 42.00 | 112,875 |
| 26th Mar 2026 (Thu) | 42.02 | 42.03 | 41.99 | 42.00 | 157,854 |
| 25th Mar 2026 (Wed) | 42.02 | 42.025 | 41.98 | 42.04 | 78,081 |
| 24th Mar 2026 (Tue) | 42.00 | 42.02 | 41.97 | 41.95 | 108,716 |
| 23rd Mar 2026 (Mon) | 42.045 | 42.06 | 41.94 | 41.95 | 320,818 |