| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.97 | 34.46 | 33.97 | 34.10 | 48,022 |
| 18th Sep 2025 (Thu) | 33.76 | 34.435 | 33.76 | 34.38 | 91,196 |
| 17th Sep 2025 (Wed) | 33.97 | 34.60 | 33.70 | 33.77 | 53,422 |
| 16th Sep 2025 (Tue) | 33.91 | 34.00 | 33.46 | 33.87 | 46,670 |
| 15th Sep 2025 (Mon) | 34.00 | 34.18 | 33.58 | 33.65 | 77,922 |
| 12th Sep 2025 (Fri) | 33.69 | 34.20 | 33.64 | 33.90 | 99,425 |
| 11th Sep 2025 (Thu) | 33.11 | 33.95 | 32.94 | 33.91 | 64,072 |
| 10th Sep 2025 (Wed) | 33.21 | 33.30 | 32.67 | 32.81 | 70,568 |
| 9th Sep 2025 (Tue) | 34.05 | 34.11 | 33.11 | 33.36 | 112,067 |
| 8th Sep 2025 (Mon) | 32.84 | 33.11 | 32.12 | 33.05 | 51,744 |
| 5th Sep 2025 (Fri) | 32.645 | 33.10 | 32.30 | 32.74 | 69,114 |
| 4th Sep 2025 (Thu) | 31.94 | 32.56 | 31.94 | 32.31 | 58,016 |
| 3rd Sep 2025 (Wed) | 32.13 | 32.525 | 32.03 | 32.33 | 81,159 |
| 2nd Sep 2025 (Tue) | 31.92 | 32.165 | 31.75 | 32.03 | 35,387 |
| 1st Sep 2025 (Mon) | 32.295 | 32.505 | 32.20 | 32.47 | 38,676 |
| 29th Aug 2025 (Fri) | 32.295 | 32.505 | 32.20 | 32.47 | 38,676 |
| 28th Aug 2025 (Thu) | 32.37 | 32.37 | 31.83 | 32.23 | 32,151 |
| 27th Aug 2025 (Wed) | 32.095 | 32.42 | 31.96 | 32.19 | 47,161 |
| 26th Aug 2025 (Tue) | 32.25 | 32.49 | 32.05 | 32.14 | 28,027 |
| 25th Aug 2025 (Mon) | 32.89 | 32.89 | 32.10 | 32.28 | 68,741 |
| 22nd Aug 2025 (Fri) | 31.99 | 32.96 | 31.90 | 32.75 | 65,813 |
| 21st Aug 2025 (Thu) | 31.17 | 31.965 | 31.17 | 31.72 | 91,882 |
| 20th Aug 2025 (Wed) | 31.19 | 31.37 | 30.88 | 31.27 | 99,121 |
| 19th Aug 2025 (Tue) | 31.315 | 31.57 | 31.09 | 31.31 | 92,557 |
| 18th Aug 2025 (Mon) | 31.75 | 32.47 | 31.12 | 31.13 | 130,152 |
| 15th Aug 2025 (Fri) | 29.875 | 31.58 | 29.81 | 31.58 | 262,889 |
| 14th Aug 2025 (Thu) | 29.50 | 30.01 | 29.47 | 29.84 | 79,822 |
| 13th Aug 2025 (Wed) | 29.845 | 30.45 | 29.82 | 30.39 | 46,098 |
| 12th Aug 2025 (Tue) | 29.46 | 29.92 | 29.46 | 29.86 | 77,554 |
| 11th Aug 2025 (Mon) | 29.40 | 29.40 | 28.71 | 29.05 | 61,069 |
| 8th Aug 2025 (Fri) | 29.45 | 29.57 | 29.13 | 29.32 | 58,960 |
| 7th Aug 2025 (Thu) | 29.68 | 29.83 | 29.19 | 29.54 | 70,183 |
| 6th Aug 2025 (Wed) | 29.995 | 29.995 | 29.03 | 29.28 | 110,188 |
| 5th Aug 2025 (Tue) | 30.18 | 30.505 | 29.44 | 29.96 | 144,151 |
| 4th Aug 2025 (Mon) | 28.685 | 29.02 | 28.52 | 28.98 | 96,547 |
| 1st Aug 2025 (Fri) | 28.71 | 28.72 | 28.17 | 28.47 | 68,924 |
| 31st Jul 2025 (Thu) | 29.42 | 29.67 | 29.18 | 29.27 | 26,103 |
| 30th Jul 2025 (Wed) | 30.66 | 30.66 | 29.65 | 29.73 | 35,272 |
| 29th Jul 2025 (Tue) | 30.67 | 30.87 | 30.305 | 30.42 | 43,564 |
| 28th Jul 2025 (Mon) | 30.87 | 31.04 | 30.71 | 30.76 | 25,082 |
| 25th Jul 2025 (Fri) | 30.85 | 31.04 | 30.60 | 31.04 | 39,613 |
| 24th Jul 2025 (Thu) | 31.19 | 31.53 | 31.01 | 31.03 | 45,528 |
| 23rd Jul 2025 (Wed) | 31.615 | 31.70 | 31.33 | 31.49 | 49,082 |
| 22nd Jul 2025 (Tue) | 31.12 | 31.35 | 30.88 | 31.30 | 52,666 |