| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.82 | 41.83 | 41.79 | 41.82 | 86,942 |
| 5th Feb 2026 (Thu) | 41.84 | 41.84 | 41.75 | 41.79 | 136,199 |
| 4th Feb 2026 (Wed) | 41.91 | 41.91 | 41.785 | 41.80 | 191,932 |
| 3rd Feb 2026 (Tue) | 41.88 | 41.895 | 41.77 | 41.85 | 163,040 |
| 2nd Feb 2026 (Mon) | 41.86 | 41.895 | 41.85 | 41.89 | 81,691 |
| 30th Jan 2026 (Fri) | 41.89 | 41.92 | 41.85 | 41.88 | 119,408 |
| 29th Jan 2026 (Thu) | 41.91 | 42.00 | 41.86 | 41.87 | 78,016 |
| 28th Jan 2026 (Wed) | 41.90 | 41.98 | 41.855 | 41.85 | 75,466 |
| 27th Jan 2026 (Tue) | 41.82 | 41.88 | 41.81 | 41.85 | 64,028 |
| 26th Jan 2026 (Mon) | 41.83 | 41.84 | 41.795 | 41.81 | 25,122 |
| 23rd Jan 2026 (Fri) | 41.82 | 41.85 | 41.77 | 41.79 | 85,399 |
| 22nd Jan 2026 (Thu) | 41.80 | 41.83 | 41.75 | 41.80 | 45,302 |
| 21st Jan 2026 (Wed) | 41.72 | 41.83 | 41.70 | 41.75 | 68,994 |
| 20th Jan 2026 (Tue) | 41.72 | 41.74 | 41.68 | 41.71 | 84,947 |
| 19th Jan 2026 (Mon) | 41.76 | 41.78 | 41.65 | 41.76 | 125,386 |
| 16th Jan 2026 (Fri) | 41.76 | 41.78 | 41.65 | 41.76 | 125,386 |
| 15th Jan 2026 (Thu) | 41.83 | 41.83 | 41.75 | 41.76 | 50,232 |
| 14th Jan 2026 (Wed) | 41.82 | 41.86 | 41.77 | 41.82 | 122,325 |
| 13th Jan 2026 (Tue) | 41.80 | 41.85 | 41.77 | 41.61 | 220,738 |
| 12th Jan 2026 (Mon) | 41.54 | 41.61 | 41.51 | 41.61 | 146,014 |
| 9th Jan 2026 (Fri) | 41.545 | 41.575 | 41.50 | 41.51 | 80,761 |
| 8th Jan 2026 (Thu) | 41.58 | 41.59 | 41.51 | 41.52 | 114,486 |
| 7th Jan 2026 (Wed) | 41.63 | 41.63 | 41.49 | 41.54 | 109,389 |
| 6th Jan 2026 (Tue) | 41.51 | 41.57 | 41.445 | 41.45 | 101,761 |
| 5th Jan 2026 (Mon) | 41.57 | 41.61 | 41.51 | 41.51 | 87,151 |
| 2nd Jan 2026 (Fri) | 41.54 | 41.59 | 41.47 | 41.52 | 69,878 |
| 1st Jan 2026 (Thu) | 41.49 | 41.55 | 41.375 | 41.43 | 117,740 |
| 31st Dec 2025 (Wed) | 41.49 | 41.55 | 41.375 | 41.43 | 117,740 |
| 30th Dec 2025 (Tue) | 41.47 | 41.54 | 41.46 | 41.53 | 61,512 |
| 29th Dec 2025 (Mon) | 41.43 | 41.49 | 41.42 | 41.45 | 104,077 |
| 26th Dec 2025 (Fri) | 41.41 | 41.54 | 41.36 | 41.39 | 61,988 |
| 25th Dec 2025 (Thu) | 41.30 | 41.405 | 41.25 | 41.36 | 81,225 |
| 24th Dec 2025 (Wed) | 41.30 | 41.405 | 41.25 | 41.36 | 81,225 |
| 23rd Dec 2025 (Tue) | 41.30 | 41.30 | 41.23 | 41.25 | 200,651 |
| 22nd Dec 2025 (Mon) | 41.29 | 41.29 | 41.22 | 41.26 | 95,327 |
| 19th Dec 2025 (Fri) | 41.27 | 41.31 | 41.22 | 41.30 | 295,261 |
| 18th Dec 2025 (Thu) | 41.45 | 41.50 | 41.265 | 41.26 | 184,099 |
| 17th Dec 2025 (Wed) | 41.37 | 41.49 | 41.235 | 41.35 | 366,203 |
| 16th Dec 2025 (Tue) | 42.10 | 42.13 | 41.58 | 41.67 | 134,147 |
| 15th Dec 2025 (Mon) | 41.905 | 42.08 | 41.775 | 42.08 | 108,750 |
| 12th Dec 2025 (Fri) | 41.805 | 42.00 | 41.53 | 42.00 | 136,185 |
| 11th Dec 2025 (Thu) | 41.75 | 42.015 | 41.65 | 41.66 | 133,366 |
| 10th Dec 2025 (Wed) | 41.53 | 41.72 | 41.44 | 41.65 | 243,249 |
| 9th Dec 2025 (Tue) | 41.55 | 41.72 | 41.38 | 41.47 | 124,936 |
| 8th Dec 2025 (Mon) | 41.75 | 41.92 | 41.53 | 41.57 | 134,842 |