| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.905 | 42.08 | 41.905 | 42.08 | 0 |
| 15th Dec 2025 (Mon) | 41.905 | 42.08 | 41.775 | 42.08 | 108,750 |
| 12th Dec 2025 (Fri) | 41.805 | 42.00 | 41.53 | 42.00 | 136,185 |
| 11th Dec 2025 (Thu) | 41.75 | 42.015 | 41.65 | 41.66 | 133,366 |
| 10th Dec 2025 (Wed) | 41.53 | 41.72 | 41.44 | 41.65 | 243,249 |
| 9th Dec 2025 (Tue) | 41.55 | 41.72 | 41.38 | 41.47 | 124,936 |
| 8th Dec 2025 (Mon) | 41.75 | 41.92 | 41.53 | 41.57 | 134,842 |
| 5th Dec 2025 (Fri) | 42.15 | 42.155 | 41.655 | 41.74 | 315,199 |
| 4th Dec 2025 (Thu) | 42.56 | 42.645 | 42.13 | 42.28 | 129,190 |
| 3rd Dec 2025 (Wed) | 42.98 | 43.25 | 42.48 | 42.47 | 94,173 |
| 2nd Dec 2025 (Tue) | 42.66 | 43.04 | 42.435 | 42.87 | 77,169 |
| 1st Dec 2025 (Mon) | 42.94 | 43.075 | 42.59 | 42.73 | 56,701 |
| 28th Nov 2025 (Fri) | 43.00 | 43.16 | 42.92 | 42.95 | 26,930 |
| 27th Nov 2025 (Thu) | 43.26 | 43.69 | 43.02 | 43.01 | 98,713 |
| 26th Nov 2025 (Wed) | 43.26 | 43.69 | 43.02 | 43.01 | 101,709 |
| 25th Nov 2025 (Tue) | 43.50 | 44.03 | 43.34 | 43.35 | 77,871 |
| 24th Nov 2025 (Mon) | 42.63 | 43.49 | 42.63 | 43.40 | 91,050 |
| 21st Nov 2025 (Fri) | 42.225 | 43.04 | 42.05 | 42.73 | 84,742 |
| 20th Nov 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.25 | 423 |
| 19th Nov 2025 (Wed) | 42.60 | 42.60 | 42.20 | 42.25 | 174,605 |
| 18th Nov 2025 (Tue) | 41.91 | 42.81 | 41.81 | 42.81 | 230,965 |
| 17th Nov 2025 (Mon) | 41.92 | 42.03 | 41.72 | 41.92 | 584,089 |
| 14th Nov 2025 (Fri) | 42.45 | 43.46 | 42.08 | 43.28 | 272,384 |
| 13th Nov 2025 (Thu) | 44.27 | 44.27 | 42.16 | 42.50 | 859,579 |
| 12th Nov 2025 (Wed) | 37.55 | 37.55 | 36.38 | 36.38 | 75,148 |
| 11th Nov 2025 (Tue) | 36.97 | 37.575 | 36.95 | 37.33 | 82,411 |
| 10th Nov 2025 (Mon) | 36.75 | 36.98 | 36.39 | 36.86 | 55,731 |
| 7th Nov 2025 (Fri) | 36.56 | 36.92 | 36.09 | 36.65 | 67,214 |
| 6th Nov 2025 (Thu) | 36.51 | 37.18 | 36.51 | 36.91 | 85,403 |
| 5th Nov 2025 (Wed) | 35.77 | 36.80 | 35.43 | 36.59 | 128,333 |
| 4th Nov 2025 (Tue) | 33.09 | 33.98 | 33.09 | 33.98 | 0 |
| 3rd Nov 2025 (Mon) | 33.09 | 34.105 | 32.65 | 33.98 | 124,556 |
| 31st Oct 2025 (Fri) | 33.18 | 33.88 | 32.95 | 33.51 | 57,012 |
| 30th Oct 2025 (Thu) | 33.25 | 33.96 | 33.25 | 33.60 | 45,363 |
| 29th Oct 2025 (Wed) | 34.14 | 34.475 | 33.485 | 33.69 | 37,949 |
| 28th Oct 2025 (Tue) | 34.53 | 34.80 | 34.385 | 34.41 | 29,110 |
| 27th Oct 2025 (Mon) | 35.18 | 35.56 | 34.78 | 34.80 | 30,424 |
| 24th Oct 2025 (Fri) | 35.03 | 35.13 | 34.80 | 34.85 | 31,285 |
| 23rd Oct 2025 (Thu) | 35.09 | 35.09 | 34.61 | 34.84 | 45,929 |
| 22nd Oct 2025 (Wed) | 35.11 | 35.37 | 34.38 | 34.39 | 59,119 |
| 21st Oct 2025 (Tue) | 34.89 | 35.315 | 34.69 | 34.99 | 45,593 |
| 20th Oct 2025 (Mon) | 34.66 | 35.01 | 34.20 | 34.91 | 109,284 |
| 17th Oct 2025 (Fri) | 33.95 | 34.63 | 33.95 | 34.51 | 53,791 |
| 16th Oct 2025 (Thu) | 34.36 | 34.54 | 33.89 | 34.15 | 64,074 |