| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.53 | 31.55 | 31.05 | 31.19 | 89,493 |
| 17th Jul 2025 (Thu) | 31.165 | 31.51 | 31.00 | 31.39 | 61,171 |
| 16th Jul 2025 (Wed) | 31.11 | 31.13 | 30.43 | 31.02 | 47,780 |
| 15th Jul 2025 (Tue) | 31.895 | 31.895 | 31.00 | 31.01 | 42,396 |
| 14th Jul 2025 (Mon) | 31.80 | 31.80 | 31.39 | 31.73 | 30,528 |
| 11th Jul 2025 (Fri) | 32.35 | 32.45 | 31.98 | 32.01 | 31,342 |
| 10th Jul 2025 (Thu) | 32.48 | 32.84 | 32.47 | 32.70 | 43,773 |
| 9th Jul 2025 (Wed) | 32.07 | 32.485 | 31.81 | 32.43 | 70,308 |
| 8th Jul 2025 (Tue) | 32.095 | 32.57 | 31.88 | 32.05 | 50,331 |
| 7th Jul 2025 (Mon) | 32.31 | 32.53 | 31.68 | 31.73 | 45,126 |
| 4th Jul 2025 (Fri) | 32.83 | 33.03 | 32.46 | 32.46 | 36,330 |
| 3rd Jul 2025 (Thu) | 32.83 | 33.03 | 32.46 | 32.46 | 36,330 |
| 2nd Jul 2025 (Wed) | 32.24 | 32.91 | 32.125 | 32.85 | 124,610 |
| 1st Jul 2025 (Tue) | 31.26 | 32.77 | 31.145 | 32.00 | 73,959 |
| 30th Jun 2025 (Mon) | 31.18 | 31.24 | 30.91 | 31.03 | 41,708 |
| 27th Jun 2025 (Fri) | 31.565 | 31.73 | 31.06 | 31.25 | 143,853 |
| 26th Jun 2025 (Thu) | 31.31 | 31.75 | 31.30 | 31.37 | 80,340 |
| 25th Jun 2025 (Wed) | 31.075 | 31.14 | 30.78 | 30.94 | 52,135 |
| 24th Jun 2025 (Tue) | 31.24 | 31.50 | 31.09 | 31.23 | 42,571 |
| 23rd Jun 2025 (Mon) | 30.17 | 30.80 | 29.96 | 30.79 | 53,278 |
| 20th Jun 2025 (Fri) | 30.38 | 30.60 | 30.31 | 30.31 | 41,104 |
| 19th Jun 2025 (Thu) | 30.97 | 31.12 | 30.42 | 30.46 | 81,626 |
| 18th Jun 2025 (Wed) | 30.97 | 31.12 | 30.42 | 30.46 | 81,626 |
| 17th Jun 2025 (Tue) | 31.17 | 31.37 | 30.86 | 30.90 | 49,595 |
| 16th Jun 2025 (Mon) | 31.11 | 31.61 | 31.05 | 31.39 | 34,985 |
| 13th Jun 2025 (Fri) | 31.84 | 31.84 | 30.795 | 30.86 | 39,104 |
| 12th Jun 2025 (Thu) | 31.81 | 32.285 | 31.76 | 32.26 | 30,685 |
| 11th Jun 2025 (Wed) | 32.68 | 32.89 | 32.23 | 32.28 | 44,922 |
| 10th Jun 2025 (Tue) | 32.91 | 33.21 | 32.75 | 32.95 | 40,287 |
| 9th Jun 2025 (Mon) | 32.68 | 33.13 | 32.47 | 32.89 | 37,883 |
| 6th Jun 2025 (Fri) | 32.20 | 32.35 | 32.05 | 32.28 | 33,135 |
| 5th Jun 2025 (Thu) | 32.09 | 32.23 | 31.61 | 31.81 | 31,983 |
| 4th Jun 2025 (Wed) | 32.14 | 32.33 | 32.06 | 32.06 | 35,425 |
| 3rd Jun 2025 (Tue) | 31.53 | 32.27 | 31.53 | 32.15 | 44,877 |
| 2nd Jun 2025 (Mon) | 31.43 | 31.76 | 31.39 | 31.74 | 38,862 |
| 30th May 2025 (Fri) | 32.17 | 32.48 | 32.10 | 32.20 | 49,799 |
| 29th May 2025 (Thu) | 32.65 | 32.72 | 32.21 | 32.44 | 37,738 |
| 28th May 2025 (Wed) | 32.53 | 32.66 | 32.465 | 32.47 | 37,889 |
| 27th May 2025 (Tue) | 32.33 | 32.77 | 32.14 | 32.65 | 119,261 |
| 26th May 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 24th May 2025 (Sat) | 31.74 | 31.975 | 31.70 | 31.89 | 65,663 |
| 23rd May 2025 (Fri) | 31.74 | 31.975 | 31.70 | 31.975 | 65,663 |
| 22nd May 2025 (Thu) | 31.71 | 32.50 | 31.65 | 32.43 | 70,558 |
| 21st May 2025 (Wed) | 32.08 | 32.16 | 31.73 | 31.815 | 62,547 |
| 20th May 2025 (Tue) | 32.42 | 32.42 | 32.19 | 32.26 | 66,184 |
| 19th May 2025 (Mon) | 31.96 | 32.39 | 31.91 | 32.32 | 64,134 |