| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.09 | 42.10 | 41.94 | 42.08 | 377,430 |
| 2nd Apr 2026 (Thu) | 42.09 | 42.10 | 41.94 | 42.08 | 377,430 |
| 1st Apr 2026 (Wed) | 42.025 | 42.10 | 42.02 | 42.10 | 209,328 |
| 31st Mar 2026 (Tue) | 42.00 | 42.08 | 41.96 | 42.05 | 191,954 |
| 30th Mar 2026 (Mon) | 41.975 | 42.05 | 41.95 | 41.95 | 204,520 |
| 27th Mar 2026 (Fri) | 41.995 | 42.00 | 41.98 | 42.00 | 112,875 |
| 26th Mar 2026 (Thu) | 42.02 | 42.03 | 41.99 | 42.00 | 157,854 |
| 25th Mar 2026 (Wed) | 42.02 | 42.025 | 41.98 | 42.04 | 78,081 |
| 24th Mar 2026 (Tue) | 42.00 | 42.02 | 41.97 | 41.95 | 108,716 |
| 23rd Mar 2026 (Mon) | 42.045 | 42.06 | 41.94 | 41.95 | 320,818 |
| 20th Mar 2026 (Fri) | 41.86 | 41.915 | 41.84 | 41.89 | 138,040 |
| 19th Mar 2026 (Thu) | 41.765 | 41.825 | 41.75 | 41.80 | 137,829 |
| 18th Mar 2026 (Wed) | 41.84 | 41.855 | 41.61 | 41.74 | 182,836 |
| 17th Mar 2026 (Tue) | 41.88 | 41.88 | 41.80 | 41.81 | 170,039 |
| 16th Mar 2026 (Mon) | 41.845 | 41.89 | 41.83 | 41.84 | 88,403 |
| 13th Mar 2026 (Fri) | 41.88 | 41.88 | 41.80 | 41.84 | 108,369 |
| 12th Mar 2026 (Thu) | 41.94 | 41.97 | 41.92 | 41.97 | 84,833 |
| 11th Mar 2026 (Wed) | 41.92 | 41.985 | 41.915 | 41.98 | 154,663 |
| 10th Mar 2026 (Tue) | 42.01 | 42.01 | 41.90 | 41.91 | 85,024 |
| 9th Mar 2026 (Mon) | 41.96 | 42.08 | 41.895 | 42.03 | 55,870 |
| 6th Mar 2026 (Fri) | 41.95 | 42.00 | 41.915 | 41.98 | 83,306 |
| 5th Mar 2026 (Thu) | 42.00 | 42.01 | 41.98 | 41.98 | 85,556 |
| 4th Mar 2026 (Wed) | 42.02 | 42.03 | 41.99 | 42.03 | 100,914 |
| 3rd Mar 2026 (Tue) | 41.91 | 41.99 | 41.89 | 41.99 | 174,586 |
| 2nd Mar 2026 (Mon) | 41.87 | 41.97 | 41.86 | 41.96 | 150,967 |
| 27th Feb 2026 (Fri) | 41.90 | 41.90 | 41.83 | 41.88 | 194,540 |
| 26th Feb 2026 (Thu) | 41.915 | 41.92 | 41.89 | 41.91 | 119,627 |
| 25th Feb 2026 (Wed) | 41.97 | 41.97 | 41.91 | 41.91 | 0 |
| 24th Feb 2026 (Tue) | 41.97 | 41.97 | 41.93 | 41.93 | 0 |
| 23rd Feb 2026 (Mon) | 41.97 | 42.00 | 41.95 | 41.99 | 148,564 |
| 20th Feb 2026 (Fri) | 41.91 | 42.00 | 41.91 | 41.95 | 171,519 |
| 19th Feb 2026 (Thu) | 41.945 | 41.97 | 41.895 | 41.92 | 245,220 |
| 18th Feb 2026 (Wed) | 41.96 | 41.985 | 41.875 | 41.92 | 269,608 |
| 17th Feb 2026 (Tue) | 41.94 | 42.00 | 41.94 | 41.95 | 232,259 |
| 16th Feb 2026 (Mon) | 41.97 | 42.00 | 41.94 | 41.93 | 89,446 |
| 13th Feb 2026 (Fri) | 41.97 | 42.00 | 41.94 | 41.93 | 89,446 |
| 12th Feb 2026 (Thu) | 41.96 | 41.995 | 41.93 | 41.95 | 315,318 |
| 11th Feb 2026 (Wed) | 41.89 | 41.90 | 41.85 | 41.87 | 48,314 |
| 10th Feb 2026 (Tue) | 41.92 | 41.92 | 41.84 | 41.89 | 93,818 |
| 9th Feb 2026 (Mon) | 41.86 | 41.86 | 41.80 | 41.84 | 109,408 |
| 6th Feb 2026 (Fri) | 41.82 | 41.83 | 41.79 | 41.82 | 86,942 |
| 5th Feb 2026 (Thu) | 41.84 | 41.84 | 41.75 | 41.79 | 136,199 |