| Price | $32.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.68 -2.08% |
| Buy | $32.20 |
| Sell | $31.50 |
| Last Trade: | Sell 1.00 at $32.00 |
| Day's Volume: | 53,390 |
| Last Close: | $31.53 |
| Open: | $32.20 |
| ISIN: | US83417M1045 |
| Day's Range | $31.50 - $32.37 |
| 52wk Range: | $28.235 - $81.16 |
| Market Capitalisation: | $2.01b |
| VWAP: | $31.84086 |
| Shares in Issue: | 61.53m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.00 | Ordinary |
17:09:53 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Ordinary |
17:05:04 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Ordinary |
16:54:44 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Ordinary |
16:54:44 - 28-Sep-26 |
| Sell* | 5 | $31.67 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $31.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
