| Price | $55.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.69% |
| Buy | $56.20 |
| Sell | $54.80 |
| Last Trade: | Buy 20.00 at $55.15 |
| Day's Volume: | 44,303 |
| Last Close: | $55.18 |
| Open: | $55.185 |
| ISIN: | US83417M1045 |
| Day's Range | $54.66 - $57.24 |
| 52wk Range: | $23.01 - $81.16 |
| Market Capitalisation: | $3.19b |
| VWAP: | $55.49335 |
| Shares in Issue: | 60.82m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 5 | $55.14 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 14 | $55.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
