| Price | $62.38 on 21-05-2026 at 16:37:36 |
|---|---|
| Change | $6.16 10.96% |
| Buy | $62.55 |
| Sell | $62.18 |
| Last Trade: | Buy 1.00 at $62.38 |
| Day's Volume: | 133,018 |
| Last Close: | $56.22 |
| Open: | $56.01 |
| ISIN: | US83417M1045 |
| Day's Range | $55.94 - $63.36 |
| 52wk Range: | $13.73 - $63.52 |
| Market Capitalisation: | $3.32b |
| VWAP: | $59.92917 |
| Shares in Issue: | 60.82m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.38 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 99 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 75 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 120 | $62.20 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 80 | $62.33 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
12:23:08 - 21-May-26 |
