| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.185 | 57.24 | 54.66 | 55.18 | 44,303 |
| 9th Jul 2026 (Thu) | 53.47 | 56.19 | 53.07 | 54.76 | 65,272 |
| 8th Jul 2026 (Wed) | 50.16 | 52.70 | 48.03 | 52.41 | 242,917 |
| 7th Jul 2026 (Tue) | 54.73 | 55.61 | 51.01 | 52.94 | 175,396 |
| 6th Jul 2026 (Mon) | 52.61 | 58.36 | 51.50 | 56.91 | 120,973 |
| 3rd Jul 2026 (Fri) | 56.45 | 56.45 | 52.38 | 52.38 | 0 |
| 2nd Jul 2026 (Thu) | 56.45 | 57.54 | 51.88 | 52.38 | 68,028 |
| 1st Jul 2026 (Wed) | 57.03 | 59.41 | 55.20 | 56.00 | 97,226 |
| 30th Jun 2026 (Tue) | 60.20 | 60.90 | 56.35 | 58.44 | 190,391 |
| 29th Jun 2026 (Mon) | 52.59 | 55.815 | 50.39 | 55.36 | 111,596 |
| 26th Jun 2026 (Fri) | 51.87 | 53.30 | 50.94 | 51.75 | 52,462 |
| 25th Jun 2026 (Thu) | 50.66 | 51.98 | 48.10 | 51.88 | 108,116 |
| 24th Jun 2026 (Wed) | 53.94 | 54.97 | 48.68 | 49.74 | 41,754 |
| 23rd Jun 2026 (Tue) | 54.56 | 55.95 | 51.91 | 52.36 | 107,159 |
| 22nd Jun 2026 (Mon) | 58.11 | 60.92 | 56.83 | 57.55 | 121,052 |
| 19th Jun 2026 (Fri) | 56.40 | 59.22 | 51.63 | 58.05 | 97,656 |
| 18th Jun 2026 (Thu) | 56.40 | 59.22 | 51.63 | 58.05 | 97,656 |
| 17th Jun 2026 (Wed) | 58.29 | 58.70 | 54.43 | 54.68 | 78,176 |
| 16th Jun 2026 (Tue) | 60.46 | 63.00 | 56.88 | 57.15 | 58,951 |
| 15th Jun 2026 (Mon) | 62.35 | 63.26 | 57.23 | 60.19 | 177,333 |
| 12th Jun 2026 (Fri) | 59.43 | 61.39 | 57.57 | 60.80 | 75,837 |
| 11th Jun 2026 (Thu) | 56.55 | 58.495 | 55.33 | 58.44 | 58,118 |
| 10th Jun 2026 (Wed) | 56.49 | 56.55 | 53.51 | 54.54 | 105,755 |
| 9th Jun 2026 (Tue) | 63.95 | 63.95 | 54.57 | 57.80 | 94,986 |
| 8th Jun 2026 (Mon) | 67.20 | 68.00 | 63.84 | 63.95 | 130,742 |
| 5th Jun 2026 (Fri) | 72.005 | 72.005 | 62.23 | 63.17 | 113,861 |
| 4th Jun 2026 (Thu) | 71.255 | 73.80 | 70.19 | 73.14 | 90,533 |
| 3rd Jun 2026 (Wed) | 77.53 | 78.21 | 72.94 | 74.02 | 167,339 |
| 2nd Jun 2026 (Tue) | 75.27 | 79.04 | 74.01 | 78.51 | 224,983 |
| 1st Jun 2026 (Mon) | 73.11 | 76.82 | 69.60 | 75.80 | 150,316 |
| 29th May 2026 (Fri) | 77.94 | 81.16 | 74.45 | 76.35 | 136,572 |
| 28th May 2026 (Thu) | 72.455 | 75.09 | 70.79 | 73.19 | 140,737 |
| 27th May 2026 (Wed) | 70.68 | 75.41 | 68.87 | 73.23 | 277,061 |
| 26th May 2026 (Tue) | 66.50 | 75.73 | 63.05 | 70.75 | 543,445 |
| 25th May 2026 (Mon) | 61.90 | 63.40 | 58.58 | 61.95 | 173,529 |
| 22nd May 2026 (Fri) | 61.90 | 63.40 | 58.58 | 61.95 | 173,529 |
| 21st May 2026 (Thu) | 56.01 | 65.12 | 55.94 | 63.00 | 374,818 |
| 20th May 2026 (Wed) | 56.49 | 58.19 | 52.98 | 56.22 | 265,221 |
| 19th May 2026 (Tue) | 53.645 | 55.71 | 50.24 | 54.53 | 293,667 |
| 18th May 2026 (Mon) | 59.325 | 59.92 | 53.37 | 55.23 | 300,039 |
| 15th May 2026 (Fri) | 48.33 | 63.52 | 47.55 | 61.76 | 1,056,054 |
| 14th May 2026 (Thu) | 42.40 | 50.45 | 41.76 | 50.24 | 407,945 |
| 13th May 2026 (Wed) | 40.80 | 44.165 | 39.78 | 42.77 | 203,640 |
| 12th May 2026 (Tue) | 40.82 | 41.02 | 38.58 | 40.42 | 203,901 |
| 11th May 2026 (Mon) | 41.625 | 42.80 | 41.18 | 41.79 | 102,892 |