| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.49 | 58.19 | 52.98 | 56.22 | 265,221 |
| 19th May 2026 (Tue) | 53.645 | 55.71 | 50.24 | 54.53 | 293,667 |
| 18th May 2026 (Mon) | 59.325 | 59.92 | 53.37 | 55.23 | 300,039 |
| 15th May 2026 (Fri) | 48.33 | 63.52 | 47.55 | 61.76 | 1,056,054 |
| 14th May 2026 (Thu) | 42.40 | 50.45 | 41.76 | 50.24 | 407,945 |
| 13th May 2026 (Wed) | 40.80 | 44.165 | 39.78 | 42.77 | 203,640 |
| 12th May 2026 (Tue) | 40.82 | 41.02 | 38.58 | 40.42 | 203,901 |
| 11th May 2026 (Mon) | 41.625 | 42.80 | 41.18 | 41.79 | 102,892 |
| 8th May 2026 (Fri) | 39.50 | 41.62 | 38.70 | 41.30 | 250,385 |
| 7th May 2026 (Thu) | 40.82 | 40.91 | 37.55 | 38.61 | 382,959 |
| 6th May 2026 (Wed) | 40.86 | 42.03 | 37.83 | 40.61 | 642,926 |
| 5th May 2026 (Tue) | 43.00 | 45.00 | 41.65 | 44.64 | 258,805 |
| 4th May 2026 (Mon) | 42.66 | 43.72 | 40.16 | 41.52 | 172,078 |
| 1st May 2026 (Fri) | 43.38 | 43.50 | 41.18 | 42.91 | 127,855 |
| 30th Apr 2026 (Thu) | 42.77 | 43.38 | 40.75 | 42.86 | 166,405 |
| 29th Apr 2026 (Wed) | 43.85 | 43.85 | 39.44 | 41.58 | 194,618 |
| 28th Apr 2026 (Tue) | 46.41 | 47.12 | 44.12 | 44.29 | 104,161 |
| 27th Apr 2026 (Mon) | 46.29 | 48.95 | 45.76 | 47.38 | 201,047 |
| 24th Apr 2026 (Fri) | 48.00 | 48.20 | 44.53 | 45.83 | 140,663 |
| 23rd Apr 2026 (Thu) | 43.34 | 48.88 | 42.28 | 47.36 | 283,698 |
| 22nd Apr 2026 (Wed) | 41.57 | 43.43 | 41.56 | 42.60 | 154,066 |
| 21st Apr 2026 (Tue) | 40.50 | 42.60 | 40.21 | 40.57 | 71,469 |
| 20th Apr 2026 (Mon) | 37.70 | 39.87 | 36.10 | 39.82 | 122,391 |
| 17th Apr 2026 (Fri) | 39.79 | 39.79 | 37.40 | 38.30 | 179,509 |
| 16th Apr 2026 (Thu) | 38.47 | 39.24 | 37.63 | 38.91 | 166,602 |
| 15th Apr 2026 (Wed) | 40.50 | 41.90 | 36.935 | 37.83 | 698,337 |
| 14th Apr 2026 (Tue) | 44.39 | 45.05 | 42.19 | 42.98 | 195,065 |
| 13th Apr 2026 (Mon) | 43.00 | 44.25 | 42.27 | 43.21 | 183,840 |
| 10th Apr 2026 (Fri) | 42.385 | 42.385 | 40.46 | 41.76 | 247,042 |
| 9th Apr 2026 (Thu) | 43.60 | 46.18 | 41.31 | 41.84 | 284,806 |
| 8th Apr 2026 (Wed) | 45.56 | 45.675 | 42.25 | 43.52 | 319,231 |
| 7th Apr 2026 (Tue) | 45.47 | 45.90 | 42.18 | 43.85 | 224,705 |
| 6th Apr 2026 (Mon) | 48.75 | 49.03 | 44.70 | 45.09 | 199,809 |
| 3rd Apr 2026 (Fri) | 51.00 | 52.35 | 47.90 | 48.75 | 124,155 |
| 2nd Apr 2026 (Thu) | 51.00 | 52.35 | 47.90 | 48.75 | 124,155 |
| 1st Apr 2026 (Wed) | 52.11 | 53.75 | 50.40 | 51.87 | 125,456 |
| 31st Mar 2026 (Tue) | 48.15 | 51.86 | 47.78 | 51.05 | 117,812 |
| 30th Mar 2026 (Mon) | 52.51 | 52.64 | 45.81 | 47.37 | 213,742 |
| 27th Mar 2026 (Fri) | 49.44 | 52.16 | 49.44 | 51.76 | 161,978 |
| 26th Mar 2026 (Thu) | 50.88 | 52.90 | 49.85 | 50.27 | 244,519 |
| 25th Mar 2026 (Wed) | 47.24 | 52.105 | 46.74 | 51.28 | 219,808 |
| 24th Mar 2026 (Tue) | 46.21 | 49.80 | 46.05 | 47.67 | 154,433 |
| 23rd Mar 2026 (Mon) | 50.78 | 50.90 | 46.13 | 46.73 | 222,574 |