| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.20 | 32.37 | 31.50 | 31.53 | 53,390 |
| 25th Sep 2026 (Fri) | 32.00 | 33.20 | 32.00 | 32.68 | 76,982 |
| 24th Sep 2026 (Thu) | 32.22 | 32.77 | 31.47 | 31.91 | 167,190 |
| 23rd Sep 2026 (Wed) | 36.03 | 36.03 | 32.92 | 33.35 | 164,871 |
| 22nd Sep 2026 (Tue) | 36.45 | 37.14 | 35.70 | 36.08 | 91,007 |
| 21st Sep 2026 (Mon) | 34.70 | 36.10 | 33.56 | 35.61 | 120,403 |
| 18th Sep 2026 (Fri) | 36.55 | 36.75 | 33.55 | 34.68 | 118,106 |
| 17th Sep 2026 (Thu) | 35.25 | 36.72 | 34.78 | 36.00 | 86,365 |
| 16th Sep 2026 (Wed) | 35.38 | 35.74 | 34.07 | 34.68 | 161,251 |
| 15th Sep 2026 (Tue) | 35.405 | 35.80 | 34.33 | 35.26 | 320,091 |
| 14th Sep 2026 (Mon) | 33.51 | 37.21 | 33.25 | 35.33 | 189,972 |
| 11th Sep 2026 (Fri) | 36.78 | 37.52 | 34.55 | 34.68 | 284,528 |
| 10th Sep 2026 (Thu) | 35.405 | 37.49 | 29.91 | 36.75 | 378,832 |
| 9th Sep 2026 (Wed) | 37.18 | 37.69 | 34.84 | 35.21 | 116,240 |
| 8th Sep 2026 (Tue) | 35.155 | 37.39 | 35.01 | 36.43 | 273,290 |
| 7th Sep 2026 (Mon) | 33.665 | 34.64 | 33.56 | 34.20 | 88,554 |
| 4th Sep 2026 (Fri) | 33.665 | 34.64 | 33.56 | 34.20 | 88,554 |
| 3rd Sep 2026 (Thu) | 33.37 | 34.40 | 33.10 | 33.80 | 91,063 |
| 2nd Sep 2026 (Wed) | 32.50 | 34.44 | 32.50 | 33.98 | 197,434 |
| 1st Sep 2026 (Tue) | 31.60 | 33.01 | 31.60 | 32.49 | 100,282 |
| 31st Aug 2026 (Mon) | 31.42 | 32.43 | 31.13 | 32.20 | 106,150 |
| 28th Aug 2026 (Fri) | 32.98 | 33.11 | 30.98 | 31.41 | 100,819 |
| 27th Aug 2026 (Thu) | 33.785 | 34.12 | 32.60 | 33.51 | 92,424 |
| 26th Aug 2026 (Wed) | 32.03 | 33.63 | 31.41 | 33.08 | 381,058 |
| 25th Aug 2026 (Tue) | 30.85 | 31.13 | 29.81 | 29.88 | 118,565 |
| 24th Aug 2026 (Mon) | 30.01 | 30.59 | 29.60 | 30.09 | 92,719 |
| 21st Aug 2026 (Fri) | 31.32 | 31.92 | 30.07 | 30.83 | 146,607 |
| 20th Aug 2026 (Thu) | 31.93 | 32.69 | 30.54 | 30.90 | 89,454 |
| 19th Aug 2026 (Wed) | 30.565 | 32.65 | 30.22 | 32.60 | 131,601 |
| 18th Aug 2026 (Tue) | 30.00 | 30.76 | 29.52 | 29.82 | 186,575 |
| 17th Aug 2026 (Mon) | 32.00 | 32.06 | 30.57 | 30.79 | 144,116 |
| 14th Aug 2026 (Fri) | 32.20 | 33.445 | 32.17 | 32.42 | 74,550 |
| 13th Aug 2026 (Thu) | 31.75 | 32.58 | 31.35 | 32.18 | 60,098 |
| 12th Aug 2026 (Wed) | 34.19 | 34.19 | 32.02 | 32.02 | 70,321 |
| 11th Aug 2026 (Tue) | 33.23 | 33.95 | 32.60 | 33.31 | 118,513 |
| 10th Aug 2026 (Mon) | 31.89 | 32.95 | 31.66 | 32.21 | 151,645 |
| 7th Aug 2026 (Fri) | 34.08 | 35.18 | 31.38 | 31.76 | 378,258 |
| 6th Aug 2026 (Thu) | 34.25 | 34.65 | 31.97 | 32.67 | 261,705 |
| 5th Aug 2026 (Wed) | 40.08 | 41.67 | 33.78 | 33.90 | 976,074 |
| 4th Aug 2026 (Tue) | 45.775 | 49.595 | 45.775 | 48.76 | 144,712 |
| 3rd Aug 2026 (Mon) | 40.63 | 45.195 | 40.63 | 45.12 | 115,860 |
| 31st Jul 2026 (Fri) | 42.24 | 42.87 | 40.53 | 41.20 | 59,505 |
| 30th Jul 2026 (Thu) | 41.05 | 42.13 | 40.03 | 41.76 | 90,820 |
| 29th Jul 2026 (Wed) | 40.70 | 42.18 | 38.27 | 39.04 | 106,894 |