Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (SEDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $55.15 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $55.15 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $55.15 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $55.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $55.10 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 14 $55.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $55.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $55.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $55.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $55.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $55.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $55.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $55.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $55.16 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $55.13 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $55.13 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 90 $55.13 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 19 $55.16 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 81 $55.16 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $55.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $55.17 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 13 $55.24 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $55.23 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $55.21 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $55.23 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $55.19 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $55.19 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $55.18 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 20 $55.19 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $55.19 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 26 $55.19 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $55.18 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $55.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $55.19 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $55.18 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 2 $55.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 9 $55.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 15 $55.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $55.24 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $55.20 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $55.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $55.26 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $55.26 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $55.27 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 11 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 11 $55.28 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 13 $55.23 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 43 $55.23 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $55.20 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $55.20 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $55.15 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 69 $55.10 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $55.115 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $55.115 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 90 $55.115 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $55.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 14 $55.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 8 $55.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $55.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $55.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $55.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $55.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $55.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 75 $55.08 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 8 $55.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $55.12 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 11 $55.16 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 11 $55.16 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 50 $55.17 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $55.17 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 12 $55.17 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $55.16 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 25 $55.08 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 89 $55.09 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 175 $55.33 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 30 $55.31 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 25 $55.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 62 $55.30 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 28 $55.30 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $55.31 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 90 $55.31 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 9 $55.32 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 10 $55.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $55.34 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $55.41 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $55.40 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 10 $55.40 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 10 $55.355 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $55.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $55.29 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $55.39 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $55.37 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 9 $55.23 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $55.20 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 13 $55.20 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 5 $55.19 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 3 $55.03 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $54.98 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 14 $54.98 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 3 $55.02 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 50 $55.05 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $55.12 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $55.12 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $55.23 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $55.23 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $55.23 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $55.32 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 74 $55.38 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 74 $55.38 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 26 $55.38 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 1 $55.33 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 50 $55.28 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 50 $55.25 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 5 $55.21 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $55.21 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 5 $55.20 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 5 $55.19 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 1 $55.19 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 6 $55.22 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 50 $55.20 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 17 $55.20 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $55.19 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 50 $55.17 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 5 $55.17 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 95 $55.15 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2 $55.11 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $55.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $55.035 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $55.035 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $55.035 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $55.035 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 49 $55.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $55.17 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $55.17 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $55.17 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 4 $54.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $54.86 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $54.85 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $54.945 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 40 $54.89 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $54.73 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $54.82 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 8 $54.94 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 3 $54.96 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $54.99 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 9 $54.99 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 1 $54.925 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 1 $54.925 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $54.92 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 101 $54.82 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 10 $54.83 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 305 $54.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 305 $54.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 305 $54.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 305 $54.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 4 $54.80 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 4 $54.80 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 50 $54.75 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $54.74 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 20 $54.80 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 28 $54.86 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 5 $54.85 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 50 $54.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 7 $54.94 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 12 $54.93 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 27 $54.93 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 11 $54.93 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $54.94 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 200 $55.05 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 3 $55.06 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 50 $55.39 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 3 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 3 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 14 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 2 $55.35 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $55.44 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $55.31 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 83 $55.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 18 $55.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 22 $55.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $55.35 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $55.30 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 98 $55.305 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 2 $55.30 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 2 $55.305 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 100 $55.31 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 100 $55.31 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 76 $55.35 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $55.35 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 124 $55.26 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 18 $55.26 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $55.11 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 31 $55.13 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 5 $55.04 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 50 $55.07 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 5 $55.03 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 50 $55.04 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 50 $55.08 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 19 $55.04 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 22 $55.05 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 2 $55.12 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 13 $55.03 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 5 $55.06 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 6 $55.06 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 13 $55.10 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 87 $55.10 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 87 $55.11 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 30 $55.14 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 9 $55.23 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 2 $55.26 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 5 $55.22 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 7 $55.22 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 7 $55.24 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $55.25 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 8 $55.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 5 $55.24 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $55.24 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 5 $55.25 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 7 $55.26 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 5 $55.26 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 7 $55.26 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 10 $55.23 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $55.25 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 10 $55.25 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 78 $55.27 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $55.345 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 51 $55.33 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 22 $55.25 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 50 $55.25 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $55.24 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 20 $55.21 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 30 $55.21 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $55.21 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $55.20 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $55.20 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $55.19 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $55.20 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $55.17 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 10 $55.19 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 65 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 35 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 70 $55.17 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 105 $55.17 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 95 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 15 $55.15 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 23 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $55.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.205 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.215 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $55.215 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 19 $55.20 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $55.20 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 24 $55.20 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $55.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 7 $55.24 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 69 $55.26 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $55.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 19 $55.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $55.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $55.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $55.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 37 $55.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $55.35 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $55.40 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $55.45 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $55.515 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $55.515 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $55.515 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 50 $55.43 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 25 $55.42 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $55.50 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $55.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 11 $55.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $55.39 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 16 $55.40 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $55.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $55.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $55.44 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 5 $55.43 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 11 $55.44 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 20 $55.46 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $55.46 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 44 $55.46 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $55.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $55.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $55.59 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 3 $55.59 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 41 $55.58 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 50 $55.57 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 71 $55.61 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 26 $55.49 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $55.485 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 3 $55.485 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 3 $55.485 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 6 $55.485 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 6 $55.485 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 69 $55.50 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 31 $55.50 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 69 $55.51 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $55.52 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $55.52 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $55.52 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 50 $55.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 88 $55.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 90 $55.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $55.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $55.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 3 $55.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $55.57 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 6 $55.52 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 4 $55.50 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 2 $55.50 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 87 $55.53 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 44 $55.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 56 $55.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 3 $55.52 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 121 $55.53 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 94 $55.53 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $55.53 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 4 $55.59 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 4 $55.60 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $55.60 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 3 $55.66 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 48 $55.66 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 52 $55.66 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 12 $55.69 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $55.625 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 12 $55.63 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 25 $55.59 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 395 $55.60 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $55.45 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 90 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 55 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 55 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 69 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 131 $55.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $55.40 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 14 $55.19 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 2 $55.16 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $55.18 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 37 $55.18 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $55.21 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 5 $55.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 20 $55.26 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 4 $55.27 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 4 $55.27 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 3 $55.28 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 6 $55.28 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 4 $55.28 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 12 $55.36 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 2 $55.36 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 2 $55.36 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 6 $55.26 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $55.22 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 3 $55.26 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 3 $55.21 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 77 $55.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 13 $55.23 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 37 $55.23 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 6 $55.23 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $55.24 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 80 $55.25 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $55.25 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $55.28 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 10 $55.25 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 4 $55.27 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 4 $55.31 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $55.50 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $55.50 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 5 $55.48 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 8 $55.48 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 3 $55.51 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 5 $55.56 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 17 $55.59 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 8 $55.58 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 10 $55.58 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 10 $55.53 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $55.55 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 6 $55.59 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 50 $55.47 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 50 $55.46 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 20 $55.50 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 17 $55.50 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 36 $55.35 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $55.35 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 4 $55.29 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 72 $55.29 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 4 $55.22 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 5 $55.22 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 68 $55.35 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 4 $55.35 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $55.29 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 21 $55.29 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 10 $55.22 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $55.29 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $55.31 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 6 $55.31 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $55.30 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $55.25 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 10 $55.01 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $55.01 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 5 $55.02 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $55.02 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 5 $55.04 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $55.22 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 6 $55.18 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $55.18 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 79 $55.23 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 25 $55.23 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 28 $55.24 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 9 $55.24 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $55.23 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 20 $55.03 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $55.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $55.47 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $55.41 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 20 $55.40 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 20 $55.39 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 8 $55.37 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 150 $55.28 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 40 $55.40 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 13 $55.61 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 311 $55.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1,552 $55.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 357 $55.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2 $55.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1,658 $55.72 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 50 $55.67 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 50 $55.66 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 17 $55.67 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 32 $55.51 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 50 $55.55 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 20 $55.52 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 50 $55.47 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 13 $55.39 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $55.43 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 20 $55.45 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 1 $54.83 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 42 $54.95 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $55.56 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 58 $54.94 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $55.88 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 15 $55.48 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $54.92 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $55.82 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $55.53 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 54 $56.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $55.46 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 46 $56.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $55.45 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $56.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 74 $55.38 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $54.97 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 400 $56.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $55.14 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $55.99 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $55.39 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 6 $55.04 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $55.99 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $55.39 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 50 $55.90 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $55.38 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 3 $55.00 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $55.84 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 74 $55.39 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 32 $55.05 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 270 $55.84 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $55.39 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $55.05 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $55.83 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 74 $55.39 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 50 $55.24 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $55.80 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $55.08 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 3 $55.72 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 42 $55.08 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 30 $55.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 2 $55.54 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 59 $55.54 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $55.30 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 15 $55.16 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $55.46 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 7 $55.42 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 25 $55.22 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $55.16 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 20 $55.48 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 200 $55.23 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $55.50 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 300 $55.40 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $55.25 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $55.52 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 71 $55.39 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $55.25 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 6 $54.86 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $55.655 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $55.39 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $55.31 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $54.685 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $55.655 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $55.39 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $54.685 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 300 $55.65 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 20 $55.34 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 8 $55.85 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 26 $55.59 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $55.83 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 27 $55.50 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $55.33 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 46 $55.77 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 48 $55.54 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 4 $55.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $54.80 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 25 $55.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 48 $55.58 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $55.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $54.96 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $55.62 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $55.35 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 20 $55.19 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $55.185 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $55.58 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 27 $55.34 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $55.185 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $55.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 50 $55.50 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $55.185 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $55.10 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 18 $55.52 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $55.50 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 4 $55.185 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 482 $55.52 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 86 $55.185 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $54.95 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $55.52 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $55.285 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 17 $55.41 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 41 $55.33 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $55.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 59 $55.33 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1 $55.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 11 $55.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $55.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 37 $55.07 Ordinary
 09:27:30 - 10-Jul-26
Buy* 14 $55.06 Ordinary
 09:27:30 - 10-Jul-26
Buy* 86 $55.06 Ordinary
 09:27:30 - 10-Jul-26
Sell* 16 $55.00 Ordinary
 09:16:56 - 10-Jul-26
Sell* 134 $55.00 Ordinary
 09:16:56 - 10-Jul-26
Sell* 214 $55.00 Ordinary
 09:16:56 - 10-Jul-26
Sell* 34 $55.00 Ordinary
 09:06:48 - 10-Jul-26
Sell* 2 $55.00 Ordinary
 09:06:48 - 10-Jul-26
Sell* 2 $55.10 Ordinary
 09:06:00 - 10-Jul-26
Sell* 1 $55.10 Ordinary
 08:43:08 - 10-Jul-26
Sell* 4 $55.15 Ordinary
 08:43:08 - 10-Jul-26
Sell* 1 $55.09 Ordinary
 08:19:54 - 10-Jul-26
Buy* 1 $55.14 Ordinary
 08:19:54 - 10-Jul-26
Buy* 38 $55.10 Ordinary
 08:19:54 - 10-Jul-26
Buy* 1 $55.00 Ordinary
 08:10:48 - 10-Jul-26
Sell* 4 $55.05 Ordinary
 08:10:48 - 10-Jul-26
Buy* 8 $55.36 Ordinary
 07:45:41 - 10-Jul-26
Buy* 5 $55.35 Ordinary
 07:37:21 - 10-Jul-26
Sell* 5 $55.20 Ordinary
 07:28:59 - 10-Jul-26
Buy* 1 $55.42 Ordinary
 07:11:13 - 10-Jul-26
Buy* 1 $55.05 Ordinary
 05:47:50 - 10-Jul-26
Buy* 1 $55.05 Ordinary
 05:47:50 - 10-Jul-26
Buy* 1 $55.05 Ordinary
 05:47:50 - 10-Jul-26
Buy* 1 $55.00 Ordinary
 05:47:50 - 10-Jul-26
Buy* 5 $55.48 Ordinary
 04:28:06 - 10-Jul-26
Buy* 1 $54.85 Ordinary
 04:27:45 - 10-Jul-26
Buy* 57 $54.72 Ordinary
 04:27:45 - 10-Jul-26
Sell* 50 $54.72 Ordinary
 04:05:44 - 10-Jul-26
Buy* 4 $54.69 Ordinary
 04:02:36 - 10-Jul-26
Sell* 2 $54.76 Ordinary
 04:00:28 - 10-Jul-26
Sell* 40 $54.34 Ordinary
 04:00:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84