| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.00 | Ordinary |
17:09:53 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Ordinary |
17:05:04 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Ordinary |
16:54:44 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Ordinary |
16:54:44 - 28-Sep-26 |
| Sell* | 5 | $31.67 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $31.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 35 | $31.69 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 21 | $31.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $31.70 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 61 | $31.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 71 | $31.71 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 27 | $31.72 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 18 | $31.72 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 6 | $31.72 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 27 | $31.72 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 56 | $31.74 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 61 | $31.73 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7 | $31.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 7 | $31.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 80 | $31.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 80 | $31.725 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.705 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 28 | $31.70 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 72 | $31.70 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 15 | $31.70 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 28 | $31.705 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 72 | $31.705 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $31.72 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 80 | $31.72 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 80 | $31.72 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $31.74 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 21 | $31.74 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 21 | $31.74 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 24 | $31.73 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 23 | $31.72 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 80 | $31.66 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 60 | $31.81 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 20 | $31.80 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 20 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 120 | $31.78 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 72 | $31.78 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 117 | $31.78 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 100 | $31.785 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $31.74 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 9 | $31.73 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 30 | $31.74 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 4 | $31.74 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $31.75 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 19 | $31.74 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 50 | $31.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 50 | $31.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 50 | $31.71 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 1 | $31.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 50 | $31.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 300 | $31.68 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 4 | $31.79 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 36 | $31.73 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 3 | $31.69 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 2 | $31.715 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 15 | $31.715 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 150 | $31.69 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 131 | $31.69 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 4 | $31.73 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 14 | $31.73 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $31.735 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 4 | $31.93 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 29 | $31.96 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 29 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 24 | $31.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 76 | $31.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 43 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 46 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $31.955 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 66 | $31.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 5 | $31.945 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 84 | $31.94 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 34 | $31.97 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 48 | $31.96 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 14 | $31.96 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 50 | $31.92 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 44 | $32.23 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 57 | $32.23 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 34 | $32.24 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 32 | $32.27 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 46 | $32.26 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 54 | $32.26 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 54 | $32.26 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 46 | $32.26 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 46 | $32.26 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 30 | $32.25 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 5 | $31.90 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 36 | $31.89 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 10 | $31.89 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 11 | $31.91 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 15 | $31.92 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 6 | $31.90 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 108 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 60 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 7 | $31.98 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 7 | $31.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 80 | $31.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 2 | $31.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 28 | $31.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $31.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 27 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 43 | $31.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 27 | $31.94 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 27 | $31.94 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $31.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $31.81 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 99 | $31.80 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $31.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 87 | $31.77 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 7 | $31.78 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 7 | $31.78 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $31.75 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 18 | $31.75 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 3 | $31.775 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 6 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 16 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 55 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 7 | $31.78 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 18 | $31.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 80 | $31.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 10 | $31.74 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 990 | $31.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 15 | $31.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 15 | $31.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 6 | $32.17 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $32.135 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 46 | $32.11 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 19 | $32.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 11 | $31.81 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 63 | $31.80 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 4 | $31.81 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 48 | $31.84 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $31.84 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 6 | $32.06 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $31.79 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 6 | $32.10 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 6 | $31.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $31.79 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 50 | $32.12 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 15 | $31.77 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $31.82 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $31.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $31.815 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 57 | $32.13 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $31.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.815 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $31.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 8 | $31.74 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 43 | $32.13 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 90 | $31.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 14 | $31.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 86 | $31.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 6 | $31.87 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 12 | $32.235 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 108 | $32.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 35 | $32.235 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $32.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 150 | $32.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 80 | $32.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 80 | $32.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $32.235 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $32.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $32.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $32.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $32.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $32.505 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 3 | $32.60 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 135 | $32.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 135 | $32.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $32.36 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 1 | $32.37 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 1 | $32.37 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 1 | $32.38 | Ordinary |
09:18:43 - 28-Sep-26 |
| Buy* | 1 | $32.38 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 1 | $32.39 | Ordinary |
09:09:59 - 28-Sep-26 |
| Buy* | 29 | $32.37 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 5 | $32.34 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 104 | $32.36 | Ordinary |
08:51:44 - 28-Sep-26 |
| Buy* | 5 | $32.35 | Ordinary |
08:51:44 - 28-Sep-26 |
| Buy* | 150 | $32.35 | Ordinary |
08:51:44 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Ordinary |
08:51:44 - 28-Sep-26 |
| Buy* | 100 | $32.33 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 4 | $32.41 | Ordinary |
08:28:30 - 28-Sep-26 |
| Sell* | 2 | $32.41 | Ordinary |
08:27:08 - 28-Sep-26 |
| Sell* | 2 | $32.41 | Ordinary |
08:27:08 - 28-Sep-26 |
| Buy* | 26 | $32.42 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 3 | $32.42 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 26 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Buy* | 29 | $32.41 | Ordinary |
08:26:17 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Ordinary |
07:41:59 - 28-Sep-26 |
| Buy* | 517 | $32.32 | Ordinary |
07:33:11 - 28-Sep-26 |
| Buy* | 23 | $32.32 | Ordinary |
07:33:11 - 28-Sep-26 |
| Buy* | 5 | $32.29 | Ordinary |
07:16:51 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:16:51 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:08:36 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:06:03 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 306 | $32.32 | Ordinary |
06:43:17 - 28-Sep-26 |
| Buy* | 5 | $32.31 | Ordinary |
06:43:17 - 28-Sep-26 |
| Buy* | 229 | $32.31 | Ordinary |
06:43:17 - 28-Sep-26 |
| Buy* | 250 | $32.30 | Ordinary |
06:43:17 - 28-Sep-26 |
| Sell* | 3 | $32.17 | Ordinary |
06:32:04 - 28-Sep-26 |
| Sell* | 5 | $32.19 | Ordinary |
06:32:04 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Ordinary |
06:16:01 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Ordinary |
06:16:01 - 28-Sep-26 |
| Sell* | 12 | $32.20 | Ordinary |
06:16:01 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Ordinary |
06:09:22 - 28-Sep-26 |
| Buy* | 3 | $32.26 | Ordinary |
05:36:19 - 28-Sep-26 |
| Sell* | 2 | $32.31 | Ordinary |
05:32:04 - 28-Sep-26 |
| Sell* | 2 | $32.31 | Ordinary |
05:31:59 - 28-Sep-26 |
| Sell* | 2 | $32.31 | Ordinary |
05:31:17 - 28-Sep-26 |
| Sell* | 2 | $32.32 | Ordinary |
05:31:15 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 2 | $32.30 | Ordinary |
05:23:41 - 28-Sep-26 |
| Sell* | 5 | $32.19 | Ordinary |
05:07:55 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 85 | $32.29 | Ordinary |
04:09:50 - 28-Sep-26 |
| Sell* | 695 | $32.29 | Ordinary |
04:09:47 - 28-Sep-26 |
| Sell* | 5 | $32.30 | Ordinary |
04:09:47 - 28-Sep-26 |