| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $62.97 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 6 | $63.00 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 7 | $63.03 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 191 | $63.14 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 68 | $63.41 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 4 | $63.33 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 64 | $63.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 61 | $63.34 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 73 | $63.34 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 50 | $63.33 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 20 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 49 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 31 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 44 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 31 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 25 | $63.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 14 | $63.27 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 6 | $63.37 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 29 | $63.35 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 6 | $63.35 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 42 | $63.35 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 3 | $63.34 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 71 | $63.31 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 8 | $63.20 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 67 | $63.19 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 30 | $63.20 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $63.07 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 98 | $63.07 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 43 | $63.00 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 50 | $62.94 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 50 | $62.94 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 50 | $62.94 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 72 | $62.90 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
14:23:07 - 21-May-26 |
| Unknown* | 9 | $62.81 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 9 | $62.86 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $62.86 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 120 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 7 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 240 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 7 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 120 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 120 | $62.83 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 6 | $62.83 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 18 | $62.89 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 20 | $62.91 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 200 | $62.95 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 120 | $62.96 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 120 | $62.97 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 120 | $62.98 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 60 | $62.98 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 15 | $62.975 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 15 | $62.97 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1,900 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1,900 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 7 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 120 | $63.06 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 120 | $63.06 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 120 | $63.06 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 240 | $63.06 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 104 | $63.13 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 76 | $63.21 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 2 | $63.21 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 500 | $63.35 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 80 | $63.37 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 187 | $63.39 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 7 | $63.39 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 306 | $63.39 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 26 | $63.53 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 71 | $63.55 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 29 | $63.55 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 80 | $63.58 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 90 | $63.58 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 15 | $63.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 32 | $63.70 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 30 | $63.67 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 6 | $63.63 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 6 | $63.62 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 79 | $63.58 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 4 | $63.42 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 51 | $63.52 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 49 | $63.52 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 51 | $63.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 59 | $63.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 7 | $63.50 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $63.50 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 271 | $63.52 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.56 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.56 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.56 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.56 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 7 | $63.60 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 4 | $63.60 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 245 | $63.60 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 612 | $63.60 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 143 | $63.60 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.61 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 2 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 98 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 75 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 50 | $63.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 30 | $63.785 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 12 | $63.71 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 88 | $63.71 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 12 | $63.72 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 86 | $63.72 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 117 | $63.76 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 35 | $63.76 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 65 | $63.76 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 90 | $63.77 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 221 | $63.76 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 717 | $63.82 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 90 | $63.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 90 | $63.73 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 36 | $63.76 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 14 | $63.90 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 63 | $63.90 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 72 | $63.88 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 26 | $63.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 92 | $63.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $63.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 93 | $63.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $63.85 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 27 | $63.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 172 | $63.84 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 68 | $63.84 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 73 | $63.83 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 50 | $63.71 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 300 | $63.82 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 156 | $63.84 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 144 | $63.84 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 80 | $63.85 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 80 | $63.85 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 80 | $63.93 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 15 | $63.97 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 20 | $63.97 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 14 | $64.01 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 222 | $63.99 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 8 | $63.95 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 3 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 89 | $63.92 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 36 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 15 | $64.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 743 | $64.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1,257 | $64.21 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 18 | $64.18 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 4 | $63.88 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 364 | $63.78 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 76 | $63.77 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 96 | $63.89 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 4 | $63.99 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 3 | $63.85 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 3 | $63.86 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 2 | $63.98 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 30 | $63.99 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 8 | $63.87 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 90 | $63.87 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 20 | $63.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 18 | $63.90 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 18 | $63.93 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 18 | $63.93 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 86 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 14 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 11 | $64.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 89 | $64.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 14 | $64.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 12 | $64.21 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $64.04 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $64.04 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $64.055 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $64.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 14 | $64.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $63.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $63.885 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 80 | $63.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 80 | $63.90 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 15 | $63.82 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 80 | $63.88 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 44 | $64.02 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 50 | $63.79 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 14 | $63.78 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 16 | $63.78 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $63.77 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 3 | $63.72 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 2,000 | $63.61 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 96 | $63.61 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 4 | $63.61 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 36 | $63.64 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 50 | $63.51 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 3 | $63.58 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 29 | $63.57 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 73 | $63.57 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 400 | $63.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 18 | $63.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 70 | $63.63 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 230 | $63.63 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 70 | $63.64 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 75 | $63.65 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 25 | $63.65 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 37 | $63.66 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $63.66 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 75 | $63.67 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 5 | $63.67 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 5 | $63.69 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 78 | $63.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 30 | $63.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 180 | $63.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 20 | $63.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 6 | $63.88 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 18 | $64.63 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 42 | $64.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 42 | $64.41 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 4 | $64.44 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 38 | $64.44 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 58 | $64.44 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 42 | $64.41 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 58 | $64.42 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 42 | $64.41 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 40 | $64.25 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 158 | $64.25 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 50 | $64.14 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 815 | $64.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 56 | $64.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 56 | $64.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 90 | $64.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 44 | $64.27 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 64 | $64.20 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 36 | $64.20 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 14 | $64.23 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 36 | $64.24 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 50 | $64.39 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 47 | $64.42 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 3 | $64.42 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 33 | $64.38 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 34 | $64.41 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 42 | $64.43 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 51 | $64.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 44 | $64.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 51 | $64.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 26 | $64.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 90 | $64.44 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 70 | $64.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 18 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 97 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 42 | $64.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 58 | $64.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 42 | $64.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 167 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 7 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 23 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 70 | $64.53 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 41 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 26 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 175 | $64.69 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 90 | $64.58 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $64.575 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 90 | $64.57 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 96 | $64.51 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 4 | $64.51 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 96 | $64.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 4 | $64.52 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 18 | $64.60 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 12 | $64.63 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 76 | $64.86 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 84 | $64.85 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 240 | $64.84 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 76 | $64.84 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 120 | $64.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 75 | $64.78 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 25 | $64.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 50 | $64.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 42 | $64.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 25 | $64.90 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 4 | $62.89 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 2 | $62.94 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 35 | $63.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 88 | $62.90 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 27 | $62.81 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 82 | $62.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 4 | $62.72 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 76 | $62.80 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 45 | $62.75 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 82 | $62.74 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 100 | $62.705 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 28 | $62.72 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 51 | $62.72 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 16 | $62.72 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 20 | $62.72 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 80 | $62.72 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 18 | $62.63 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 277 | $62.56 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 223 | $62.56 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 5 | $62.56 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 50 | $62.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 50 | $62.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 52 | $62.42 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 85 | $62.41 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 3 | $62.295 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 99 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 75 | $62.25 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 120 | $62.20 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 80 | $62.33 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 58 | $62.27 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 80 | $62.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 12 | $62.34 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 140 | $62.38 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 37 | $62.37 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 7 | $62.36 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 25 | $62.38 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 50 | $62.38 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 5 | $62.36 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $62.205 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 166 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 134 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 800 | $62.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 300 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 35 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 200 | $62.24 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 300 | $62.115 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 120 | $62.12 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 480 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 300 | $62.105 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 120 | $62.11 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 43 | $62.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 13 | $62.21 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 7 | $62.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 87 | $62.21 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 99 | $62.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 94 | $62.28 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 6 | $62.28 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 98 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 90 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 90 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 900 | $62.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 36 | $62.48 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 4 | $62.38 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 4 | $62.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $62.40 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 41 | $62.43 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 49 | $62.44 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 51 | $62.44 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 73 | $62.60 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 58 | $62.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 15 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 56 | $62.53 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 120 | $62.645 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $62.605 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $62.635 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 81 | $62.60 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 160 | $62.51 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 240 | $62.52 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 115 | $62.50 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 82 | $62.55 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 18 | $62.55 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 50 | $62.48 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 300 | $62.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $62.61 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 6 | $62.64 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $62.63 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 62 | $62.64 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 43 | $62.63 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $62.52 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 124 | $62.75 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 14 | $62.75 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $62.75 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 12 | $62.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 7 | $62.84 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 8 | $62.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 325 | $62.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 296 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 4 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 5 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 21 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 37 | $62.75 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 73 | $62.70 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 9 | $62.70 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 14 | $62.81 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 9 | $62.71 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 13 | $62.79 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 13 | $62.83 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 43 | $62.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 74 | $62.84 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 26 | $62.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 87 | $62.86 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $62.79 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 7 | $62.77 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $62.755 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 14 | $62.76 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 28 | $62.70 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 15 | $62.54 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $62.58 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $62.57 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 23 | $62.55 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 84 | $62.57 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 43 | $62.55 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 200 | $60.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 50 | $60.60 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 50 | $60.60 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 40 | $60.63 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 50 | $60.62 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 87 | $60.62 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 92 | $60.51 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 28 | $60.51 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 95 | $60.50 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5 | $60.50 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 30 | $60.43 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 4 | $60.43 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 4 | $60.43 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 14 | $60.49 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 200 | $60.58 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 20 | $60.65 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 31 | $60.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 43 | $60.66 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 93 | $60.59 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 16 | $60.57 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 87 | $60.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 52 | $60.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 80 | $60.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 20 | $60.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 13 | $60.43 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 37 | $60.37 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 63 | $60.37 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $60.37 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 13 | $60.46 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 30 | $60.49 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 60 | $60.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 68 | $60.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 50 | $60.595 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 50 | $60.595 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 9 | $60.61 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 100 | $60.77 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 45 | $60.75 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 58 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 67 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 300 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $60.64 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 50 | $60.63 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 15 | $60.71 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 4 | $60.74 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 196 | $60.81 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 7 | $60.81 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 30 | $60.81 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 50 | $60.82 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 120 | $60.82 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 35 | $60.80 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $60.89 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $60.89 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $60.845 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $60.845 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 16 | $60.83 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 84 | $60.83 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 58 | $60.80 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 27 | $60.79 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 63 | $60.79 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 38 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 62 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 238 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 62 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 58 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 21 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 21 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 21 | $60.73 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 141 | $60.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 14 | $60.70 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 17 | $60.68 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 50 | $60.60 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 50 | $60.60 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 50 | $60.575 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 80 | $60.54 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 20 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 80 | $60.54 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 20 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $60.55 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 19 | $60.51 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 19 | $60.54 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 58 | $60.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 21 | $60.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 21 | $60.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 80 | $60.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 90 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 59 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $60.49 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 14 | $60.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $60.38 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 60 | $60.41 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 120 | $60.42 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 120 | $60.425 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 52 | $60.47 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 46 | $60.47 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $60.47 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 74 | $60.42 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 13 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 31 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 69 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 44 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 56 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 11 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 53 | $60.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 120 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 232 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 48 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 20 | $60.19 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 88 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 32 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 48 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 20 | $60.19 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 120 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 10 | $59.15 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 70 | $59.16 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 20 | $59.155 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $59.155 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 47 | $59.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 50 | $59.23 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 3 | $59.15 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $59.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $59.15 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $59.14 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 34 | $59.37 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 70 | $59.37 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 120 | $59.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $59.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 300 | $59.25 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $59.27 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 82 | $59.54 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 18 | $59.54 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 17 | $59.51 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 5 | $59.51 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 5 | $59.51 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 4 | $59.51 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 3 | $59.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 19 | $59.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 6 | $59.61 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 19 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 21 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 34 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 92 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 208 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 45 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 36 | $59.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 19 | $59.56 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 19 | $59.53 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $59.395 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 19 | $59.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 19 | $59.43 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $59.57 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 64 | $59.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 89 | $59.425 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $59.425 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $59.40 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $59.59 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 88 | $59.58 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 50 | $59.58 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 48 | $59.70 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 97 | $59.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 152 | $59.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 51 | $59.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 49 | $59.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $59.58 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $59.58 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $59.58 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $59.56 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $59.53 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 95 | $59.53 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $59.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $59.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 50 | $59.22 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $59.215 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $59.22 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 97 | $59.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $59.22 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $59.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $59.34 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 7 | $60.33 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 4 | $60.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 106 | $58.81 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 40 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $60.32 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 3 | $58.99 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 181 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $60.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 72 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 60 | $59.07 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 13 | $60.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 14 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 60 | $59.07 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 13 | $60.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 14 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 150 | $60.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 29 | $59.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 95 | $60.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 42 | $59.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 12 | $59.06 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 14 | $60.47 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 15 | $59.13 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 4 | $60.47 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 28 | $59.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 200 | $60.50 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 72 | $59.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 800 | $60.50 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 17 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 83 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 4 | $60.61 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 14 | $59.19 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 14 | $60.65 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 6 | $59.23 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 14 | $60.65 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 53 | $59.32 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $59.75 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 33 | $60.64 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 18 | $60.64 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 80 | $59.25 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $59.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 90 | $60.62 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 16 | $59.33 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 90 | $59.82 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 13 | $59.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 19 | $60.62 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 13 | $59.29 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 81 | $60.62 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 91 | $59.81 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 13 | $59.30 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $59.31 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 46 | $60.65 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 13 | $59.30 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 54 | $60.65 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 101 | $59.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 9 | $59.50 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 2 | $60.65 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 13 | $59.53 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 90 | $60.65 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $59.53 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $59.89 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 3 | $59.57 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 90 | $60.66 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $59.89 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 18 | $59.69 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $59.70 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 6 | $60.78 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 6 | $59.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 65 | $60.74 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 8 | $59.80 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 200 | $60.82 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 29 | $60.78 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 17 | $60.78 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 46 | $60.78 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 90 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $59.76 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 30 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 35 | $59.90 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 83 | $60.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 240 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 14 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 47 | $60.48 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 120 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 3 | $60.60 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 51 | $60.67 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 120 | $60.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 16 | $60.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 84 | $60.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 90 | $60.18 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 99 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 2 | $60.63 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 17 | $60.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 86 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 15 | $60.19 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 86 | $59.85 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $60.57 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 7 | $60.57 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 4 | $60.57 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $57.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 129 | $57.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 175 | $57.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $57.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 175 | $57.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $57.33 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $57.335 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 33 | $57.25 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 42 | $57.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 20 | $57.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 44 | $57.49 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 120 | $57.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $57.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $57.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $57.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $57.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $57.74 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $57.75 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 30 | $57.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $57.90 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $57.91 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 500 | $58.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $58.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 90 | $58.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $58.10 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $58.10 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 5 | $58.16 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 39 | $58.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $58.56 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 115 | $58.57 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 85 | $58.57 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 11 | $58.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $58.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $58.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $58.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $58.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 603 | $58.72 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 15 | $58.74 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 15 | $58.71 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 24 | $58.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 90 | $58.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $58.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 90 | $58.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $58.64 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $58.94 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 18 | $59.28 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 24 | $59.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 16 | $59.31 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $59.32 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 186 | $59.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 14 | $59.31 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $59.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 46 | $59.64 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 23 | $59.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 17 | $59.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 6 | $59.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 143 | $59.90 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 57 | $59.90 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 8 | $59.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 300 | $59.70 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $59.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $59.69 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $59.66 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $59.45 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $59.44 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 95 | $59.44 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 60 | $57.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 4 | $57.35 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $57.35 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 22 | $57.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 88 | $57.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 20 | $57.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 12 | $57.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 90 | $57.79 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 39 | $57.61 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 43 | $57.61 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 12 | $56.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 90 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 90 | $56.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 90 | $56.01 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 90 | $56.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 23 | $56.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 191 | $56.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 22 | $56.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $56.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $56.00 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 700 | $56.22 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 300 | $56.22 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 1,700 | $56.22 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 300 | $56.22 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 1 | $56.30 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 10 | $56.35 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $56.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $56.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 29 | $56.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $56.62 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 5 | $56.62 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 10 | $56.50 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 1 | $56.50 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 1 | $56.50 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 5 | $56.53 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 1 | $56.54 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 42 | $56.73 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 100 | $56.71 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 1 | $56.55 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 25 | $56.54 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 82 | $56.50 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 418 | $56.50 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 65 | $56.75 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 1 | $56.50 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 25 | $56.74 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 100 | $56.58 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 1 | $56.62 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 400 | $56.59 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 600 | $56.59 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 1 | $56.78 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 2 | $56.42 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 1 | $56.42 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 99 | $56.43 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 1 | $56.43 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 500 | $56.60 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 6 | $56.79 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 6 | $56.76 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 6 | $56.76 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 6 | $56.76 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 397 | $56.55 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 11 | $56.70 | Ordinary |
06:57:49 - 21-May-26 |
| Sell* | 1 | $56.70 | Ordinary |
06:53:28 - 21-May-26 |
| Sell* | 109 | $56.79 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 109 | $57.06 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 109 | $56.79 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 98 | $56.81 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 32 | $56.81 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 98 | $57.03 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 109 | $57.03 | Ordinary |
06:38:41 - 21-May-26 |
| Sell* | 109 | $57.03 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 1 | $57.03 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 29 | $57.03 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 2 | $57.03 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 3 | $57.12 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 106 | $57.14 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 1 | $57.12 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 3 | $57.03 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 1 | $57.00 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $57.10 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 2 | $57.10 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $57.11 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $57.12 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $57.13 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 1 | $57.17 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 16 | $57.20 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 8 | $57.20 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 43 | $57.47 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1 | $57.30 | Ordinary |
06:22:28 - 21-May-26 |
| Buy* | 28 | $57.48 | Ordinary |
06:14:17 - 21-May-26 |
| Sell* | 1 | $57.51 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $57.54 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:06:53 - 21-May-26 |
| Buy* | 2 | $57.46 | Ordinary |
05:56:11 - 21-May-26 |
| Sell* | 1 | $57.36 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 1 | $57.37 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 2 | $57.40 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 29 | $57.56 | Ordinary |
05:33:52 - 21-May-26 |
| Buy* | 20 | $57.80 | Ordinary |
05:31:50 - 21-May-26 |
| Buy* | 121 | $57.58 | Ordinary |
05:29:11 - 21-May-26 |
| Buy* | 7 | $57.66 | Ordinary |
05:27:48 - 21-May-26 |
| Sell* | 27 | $57.46 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 14 | $57.46 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 6 | $57.46 | Ordinary |
05:21:18 - 21-May-26 |
| Sell* | 2 | $57.46 | Ordinary |
05:21:18 - 21-May-26 |
| Buy* | 300 | $57.60 | Ordinary |
05:17:52 - 21-May-26 |
| Buy* | 109 | $57.66 | Ordinary |
05:16:56 - 21-May-26 |
| Buy* | 1 | $57.66 | Ordinary |
05:16:46 - 21-May-26 |
| Sell* | 2 | $57.50 | Ordinary |
05:15:00 - 21-May-26 |
| Sell* | 45 | $57.53 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 51 | $57.53 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 18 | $57.53 | Ordinary |
05:14:57 - 21-May-26 |
| Sell* | 10 | $57.53 | Ordinary |
05:13:57 - 21-May-26 |
| Buy* | 15 | $57.50 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 1 | $57.46 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 1 | $57.45 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 1 | $57.44 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 1 | $57.43 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 1 | $57.40 | Ordinary |
04:39:18 - 21-May-26 |
| Buy* | 1 | $57.03 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
04:17:47 - 21-May-26 |
| Buy* | 70 | $56.80 | Ordinary |
04:06:52 - 21-May-26 |
| Buy* | 5 | $56.60 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $57.14 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $56.28 | Ordinary |
04:00:00 - 21-May-26 |