| Price | $35.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.84 2.42% |
| Buy | $35.75 |
| Sell | $35.37 |
| Last Trade: | Buy 1.00 at $35.55 |
| Day's Volume: | 354,273 |
| Last Close: | $35.45 |
| Open: | $34.60 |
| ISIN: | US83417M1045 |
| Day's Range | $33.89 - $36.57 |
| 52wk Range: | $13.73 - $36.57 |
| Market Capitalisation: | $2.06b |
| VWAP: | $35.80332 |
| Shares in Issue: | 59.37m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.55 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 27 | $35.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
