Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (SEDG.US) Share Price

Price $48.83 on 03-04-2026 at 22:47:29
Change $-3.04 -6.24%
Buy $48.84
Sell $48.60
Last Trade: -
Day's Volume: 124,155
Last Close: $48.75
Open: $51.00
ISIN: US83417M1045
Day's Range $47.90 - $52.35
52wk Range: $11.00 - $53.75
Market Capitalisation: $2.95b
VWAP: $49.32519
Shares in Issue: 60.37m

Solaredge Techn (SEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solaredge Techn trades

Solaredge Techn (SEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.00 52.35 47.90 48.75 124,155
2nd Apr 2026 (Thu) 51.00 52.35 47.90 48.75 124,155
1st Apr 2026 (Wed) 52.11 53.75 50.40 51.87 125,456
31st Mar 2026 (Tue) 48.15 51.86 47.78 51.05 117,812
30th Mar 2026 (Mon) 52.51 52.64 45.81 47.37 213,742
27th Mar 2026 (Fri) 49.44 52.16 49.44 51.76 161,978
26th Mar 2026 (Thu) 50.88 52.90 49.85 50.27 244,519
25th Mar 2026 (Wed) 47.24 52.105 46.74 51.28 219,808
24th Mar 2026 (Tue) 46.21 49.80 46.05 47.67 154,433
23rd Mar 2026 (Mon) 50.78 50.90 46.13 46.73 222,574
20th Mar 2026 (Fri) 47.46 53.20 47.46 51.73 436,578
19th Mar 2026 (Thu) 43.95 46.65 43.07 45.66 154,456
18th Mar 2026 (Wed) 42.80 45.40 42.80 44.88 265,830
17th Mar 2026 (Tue) 41.46 42.89 41.00 42.88 186,463
16th Mar 2026 (Mon) 38.49 40.91 38.49 40.71 307,917
13th Mar 2026 (Fri) 35.97 38.04 35.97 37.44 134,186
12th Mar 2026 (Thu) 35.29 36.10 34.81 35.19 114,455
11th Mar 2026 (Wed) 36.34 38.88 35.61 36.09 297,759
10th Mar 2026 (Tue) 35.70 38.25 35.69 38.11 244,837
9th Mar 2026 (Mon) 32.77 34.72 31.50 34.59 102,618
6th Mar 2026 (Fri) 34.27 35.01 33.15 33.41 146,098
5th Mar 2026 (Thu) 36.73 36.73 34.51 35.24 170,821
See more Solaredge Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered