| Price | $29.75 on 12-12-2025 at 22:38:20 |
|---|---|
| Change | $-2.27 -7.09% |
| Buy | $29.72 |
| Sell | $29.70 |
| Last Trade: | Sell 1.00 at $29.75 |
| Day's Volume: | 162,558 |
| Last Close: | $29.53 |
| Open: | $31.60 |
| ISIN: | US83417M1045 |
| Day's Range | $29.15 - $31.60 |
| 52wk Range: | $13.73 - $48.58 |
| Market Capitalisation: | $1.91b |
| VWAP: | $30.1003 |
| Shares in Issue: | 59.80m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.75 | Ordinary |
17:29:41 - 12-Dec-25 |
| Sell* | 1 | $29.62 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:49:30 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:49:12 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Ordinary |
16:48:41 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:48:17 - 12-Dec-25 |
| Sell* | 3 | $29.72 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Ordinary |
16:45:11 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Ordinary |
16:28:02 - 12-Dec-25 |
