| Price | $35.99 on 06-02-2026 at 22:35:56 |
|---|---|
| Change | $2.71 8.14% |
| Buy | $36.00 |
| Sell | $35.00 |
| Last Trade: | Buy 1.00 at $35.99 |
| Day's Volume: | 194,046 |
| Last Close: | $35.92 |
| Open: | $34.30 |
| ISIN: | US83417M1045 |
| Day's Range | $34.30 - $36.50 |
| 52wk Range: | $13.73 - $48.58 |
| Market Capitalisation: | $1.99b |
| VWAP: | $35.60143 |
| Shares in Issue: | 59.80m |
Solaredge Techn (SEDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.99 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
17:05:25 - 06-Feb-26 |
| Buy* | 27 | $35.93 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 198 | $36.00 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 24 | $36.00 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 98 | $35.97 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 222 | $35.98 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
