| Price | $16.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.73 4.57% |
| Buy | $16.68 |
| Sell | $16.64 |
| Last Trade: | Buy 100.00 at $16.69 |
| Day's Volume: | 160,529 |
| Last Close: | $16.63 |
| Open: | $16.02 |
| ISIN: | US81517B1017 |
| Day's Range | $15.65 - $17.00 |
| 52wk Range: | $5.14 - $17.00 |
| Market Capitalisation: | $2.60b |
| VWAP: | $16.38652 |
| Shares in Issue: | 163.27m |
Securitize Corp (SECZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.69 | Ordinary |
17:33:45 - 28-Sep-26 |
| Buy* | 12 | $16.69 | Ordinary |
17:28:25 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 12 | $16.67 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 3 | $16.64 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Ordinary |
16:54:04 - 28-Sep-26 |
| Sell* | 7 | $16.64 | Ordinary |
16:41:31 - 28-Sep-26 |
| Sell* | 153 | $16.595 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 300 | $16.60 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
16:30:40 - 28-Sep-26 |
