| Price | $8.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.61 8.19% |
| Buy | $8.12 |
| Sell | $8.00 |
| Last Trade: | Sell 60.00 at $8.06 |
| Day's Volume: | 61,372 |
| Last Close: | $7.90 |
| Open: | $7.45 |
| ISIN: | US81517B1017 |
| Day's Range | $7.41 - $8.40 |
| 52wk Range: | $6.67 - $12.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.047645 |
| Shares in Issue: | N/A |
Securitize Corp (SECZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $8.06 | Ordinary |
16:50:14 - 10-Jul-26 |
| Sell* | 10 | $8.06 | Ordinary |
16:26:23 - 10-Jul-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 36 | $7.96 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 36 | $7.96 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 87 | $7.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
