Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Securitize Corp (SECZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.45 8.40 7.41 7.90 61,372
9th Jul 2026 (Thu) 7.22 8.00 6.91 7.45 85,734
8th Jul 2026 (Wed) 8.10 8.10 6.67 7.41 167,406
7th Jul 2026 (Tue) 10.68 10.68 8.005 8.06 232,514
6th Jul 2026 (Mon) 12.68 12.94 10.81 10.88 90,239
3rd Jul 2026 (Fri) 12.70 12.70 12.30 12.30 0
2nd Jul 2026 (Thu) 12.70 13.66 12.04 12.30 40,413
FTSE 100 Latest
Value10,497.29
Change24.84