| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.02 | 17.00 | 15.65 | 16.63 | 160,529 |
| 25th Sep 2026 (Fri) | 16.01 | 16.13 | 14.83 | 15.96 | 414,310 |
| 24th Sep 2026 (Thu) | 14.61 | 16.55 | 14.49 | 16.53 | 633,462 |
| 23rd Sep 2026 (Wed) | 12.81 | 14.815 | 12.80 | 14.36 | 505,178 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.52 | 12.19 | 13.00 | 417,250 |
| 21st Sep 2026 (Mon) | 11.67 | 13.915 | 11.25 | 13.50 | 432,212 |
| 18th Sep 2026 (Fri) | 9.45 | 11.07 | 9.28 | 10.86 | 514,234 |
| 17th Sep 2026 (Thu) | 8.33 | 9.63 | 8.22 | 8.93 | 584,598 |
| 16th Sep 2026 (Wed) | 8.05 | 8.38 | 7.43 | 7.77 | 144,528 |
| 15th Sep 2026 (Tue) | 8.155 | 8.26 | 7.74 | 7.97 | 74,251 |
| 14th Sep 2026 (Mon) | 8.02 | 8.54 | 7.96 | 8.21 | 55,317 |
| 11th Sep 2026 (Fri) | 8.11 | 8.40 | 8.04 | 8.27 | 39,912 |
| 10th Sep 2026 (Thu) | 8.105 | 8.32 | 7.86 | 8.04 | 44,692 |
| 9th Sep 2026 (Wed) | 8.35 | 8.75 | 7.99 | 8.43 | 177,244 |
| 8th Sep 2026 (Tue) | 7.545 | 8.30 | 7.41 | 8.25 | 158,767 |
| 7th Sep 2026 (Mon) | 6.995 | 7.57 | 6.995 | 7.42 | 95,090 |
| 4th Sep 2026 (Fri) | 6.995 | 7.57 | 6.995 | 7.42 | 95,090 |
| 3rd Sep 2026 (Thu) | 6.59 | 7.22 | 6.565 | 7.10 | 103,888 |
| 2nd Sep 2026 (Wed) | 6.22 | 6.64 | 6.21 | 6.51 | 83,395 |
| 1st Sep 2026 (Tue) | 6.32 | 6.52 | 6.23 | 6.25 | 33,884 |
| 31st Aug 2026 (Mon) | 6.37 | 6.575 | 6.18 | 6.46 | 111,282 |
| 28th Aug 2026 (Fri) | 6.67 | 6.73 | 6.14 | 6.29 | 50,013 |
| 27th Aug 2026 (Thu) | 6.89 | 7.13 | 6.66 | 6.67 | 185,457 |
| 26th Aug 2026 (Wed) | 6.57 | 6.905 | 6.55 | 6.80 | 107,614 |
| 25th Aug 2026 (Tue) | 6.41 | 6.78 | 6.01 | 6.73 | 235,063 |
| 24th Aug 2026 (Mon) | 6.33 | 6.70 | 6.17 | 6.35 | 195,693 |
| 21st Aug 2026 (Fri) | 6.59 | 6.68 | 6.12 | 6.13 | 205,851 |
| 20th Aug 2026 (Thu) | 6.06 | 6.60 | 6.06 | 6.40 | 164,985 |
| 19th Aug 2026 (Wed) | 5.88 | 6.42 | 5.73 | 6.03 | 132,462 |
| 18th Aug 2026 (Tue) | 5.30 | 6.09 | 5.21 | 5.89 | 453,905 |
| 17th Aug 2026 (Mon) | 5.41 | 5.59 | 5.14 | 5.39 | 185,780 |
| 14th Aug 2026 (Fri) | 5.80 | 5.90 | 5.17 | 5.61 | 122,614 |
| 13th Aug 2026 (Thu) | 5.83 | 6.57 | 5.68 | 5.70 | 446,004 |
| 12th Aug 2026 (Wed) | 7.50 | 8.02 | 7.40 | 7.86 | 124,782 |
| 11th Aug 2026 (Tue) | 7.15 | 7.49 | 6.81 | 7.39 | 77,167 |
| 10th Aug 2026 (Mon) | 7.55 | 7.68 | 6.82 | 6.92 | 61,249 |
| 7th Aug 2026 (Fri) | 7.65 | 7.97 | 7.50 | 7.71 | 75,170 |
| 6th Aug 2026 (Thu) | 7.45 | 7.45 | 7.08 | 7.19 | 27,464 |
| 5th Aug 2026 (Wed) | 7.46 | 7.62 | 7.36 | 7.39 | 19,639 |
| 4th Aug 2026 (Tue) | 6.96 | 7.45 | 6.90 | 7.42 | 33,113 |
| 3rd Aug 2026 (Mon) | 6.55 | 6.95 | 6.55 | 6.94 | 21,907 |
| 31st Jul 2026 (Fri) | 7.00 | 7.00 | 6.40 | 6.67 | 28,923 |
| 30th Jul 2026 (Thu) | 6.83 | 7.405 | 6.83 | 7.07 | 26,702 |
| 29th Jul 2026 (Wed) | 6.975 | 7.00 | 6.61 | 6.60 | 23,864 |