| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.69 | Ordinary |
17:33:45 - 28-Sep-26 |
| Buy* | 12 | $16.69 | Ordinary |
17:28:25 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 12 | $16.67 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 3 | $16.64 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Ordinary |
16:54:04 - 28-Sep-26 |
| Sell* | 7 | $16.64 | Ordinary |
16:41:31 - 28-Sep-26 |
| Sell* | 153 | $16.595 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 300 | $16.60 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 300 | $16.61 | Ordinary |
16:30:40 - 28-Sep-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 276 | $16.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 232 | $16.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 268 | $16.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 97 | $16.48 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 232 | $16.46 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 268 | $16.46 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 32 | $16.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 20 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 80 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 300 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $16.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 99 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 16 | $16.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 140 | $16.47 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 300 | $16.49 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $16.515 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 200 | $16.515 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1,160 | $16.50 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 200 | $16.485 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 95 | $16.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 57 | $16.48 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 80 | $16.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 300 | $16.44 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 75 | $16.42 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 175 | $16.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 300 | $16.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 200 | $16.485 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 300 | $16.485 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 200 | $16.485 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 50 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 300 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $16.435 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 75 | $16.42 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 16 | $16.41 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 18 | $16.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 75 | $16.37 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 120 | $16.37 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 70 | $16.38 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 22 | $16.39 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 30 | $16.38 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $16.375 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.375 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 8 | $16.35 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 22 | $16.35 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 16 | $16.36 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 80 | $16.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.335 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 54 | $16.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 85 | $16.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 85 | $16.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 73 | $16.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 15 | $16.435 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 42 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 34 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 925 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 75 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 925 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 75 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1,000 | $16.50 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 75 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 300 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 300 | $16.43 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 75 | $16.415 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.415 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 9 | $16.365 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 75 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 300 | $16.32 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 204 | $16.26 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 300 | $16.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 25 | $16.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 300 | $16.385 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 34 | $16.39 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 25 | $16.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 16 | $16.38 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 15 | $16.38 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 81 | $16.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 31 | $16.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 9 | $16.52 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 79 | $16.52 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 624 | $16.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 75 | $16.54 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 75 | $16.54 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 300 | $16.41 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 42 | $16.40 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 687 | $16.40 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 90 | $16.44 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 85 | $16.41 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1,500 | $16.47 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 70 | $16.42 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 54 | $16.40 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 8 | $16.31 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 8 | $16.31 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 48 | $16.29 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $16.635 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 25 | $16.635 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 25 | $16.65 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 25 | $16.65 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 19 | $16.675 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 19 | $16.675 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 66 | $16.69 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 19 | $16.675 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 329 | $16.44 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 237 | $16.44 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1,000 | $16.40 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 48 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 99 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 102 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 101 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 135 | $16.42 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $16.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $16.19 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 88 | $16.12 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 75 | $16.18 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $16.185 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 100 | $16.185 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 18 | $16.16 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 25 | $16.16 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 7 | $16.15 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 18 | $16.15 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 82 | $16.15 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 41 | $16.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 600 | $16.52 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 300 | $16.53 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 33 | $16.46 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 300 | $16.37 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 2,439 | $16.40 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 80 | $16.46 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 665 | $16.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 75 | $16.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 27 | $16.49 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 21 | $16.50 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 4,000 | $16.50 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 11 | $16.45 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 12 | $16.45 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 13 | $16.45 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 13 | $16.45 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 18 | $16.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $16.425 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $16.425 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 80 | $16.42 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 42 | $16.38 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 75 | $16.37 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $16.37 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 30 | $16.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 12 | $16.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 63 | $16.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 17 | $16.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 25 | $16.36 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 41 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 56 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 41 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.265 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.265 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 44 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 176 | $16.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 66 | $16.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 196 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 329 | $16.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 429 | $16.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 300 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 41 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 268 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 41 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 16 | $16.22 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 138 | $16.345 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 41 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 42 | $16.15 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 61 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 42 | $16.14 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 81 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 63 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 61 | $16.68 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 110 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 81 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 185 | $16.83 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 14 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 32 | $16.73 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 290 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 26 | $16.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 6 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 53 | $16.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 120 | $16.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 80 | $16.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 16 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 16 | $16.74 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 84 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 80 | $16.81 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 16 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 300 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 80 | $16.815 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 259 | $16.195 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 450 | $16.85 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 41 | $16.195 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 59 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 41 | $16.19 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 32 | $16.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 300 | $16.525 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 16 | $16.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 42 | $16.48 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 32 | $16.98 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 25 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 48 | $16.98 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 35 | $16.205 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 15 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 60 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 20 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 78 | $16.26 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 22 | $16.26 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 80 | $16.35 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 12 | $16.26 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $16.315 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $16.325 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $16.305 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $16.325 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $16.305 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $16.325 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 640 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 300 | $16.325 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 36 | $16.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 20 | $16.495 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 80 | $16.495 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 900 | $16.92 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $16.925 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 300 | $16.365 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 32 | $16.08 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 300 | $16.055 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $16.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 278 | $16.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 600 | $16.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 80 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 80 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 70 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 20 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Buy* | 30 | $16.01 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 70 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $16.005 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 135 | $16.00 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 47 | $16.00 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 104 | $16.00 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 69 | $16.00 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 68 | $16.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 75 | $16.00 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 25 | $16.005 | Ordinary |
09:27:26 - 28-Sep-26 |
| Sell* | 89 | $16.00 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Ordinary |
09:26:04 - 28-Sep-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 100 | $16.01 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 4 | $16.00 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 8 | $16.01 | Ordinary |
09:23:09 - 28-Sep-26 |
| Sell* | 9 | $16.00 | Ordinary |
09:23:09 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Ordinary |
09:23:09 - 28-Sep-26 |
| Sell* | 27 | $16.16 | Ordinary |
09:23:04 - 28-Sep-26 |
| Unknown* | 1 | $16.18 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 12 | $16.15 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 15 | $16.16 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 150 | $16.16 | Ordinary |
09:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 41 | $16.18 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 13 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 14 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 13 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 14 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 13 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 14 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 14 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 13 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 14 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 13 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 7 | $16.18 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 4 | $16.16 | Ordinary |
08:59:38 - 28-Sep-26 |
| Sell* | 36 | $16.20 | Ordinary |
08:59:38 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Ordinary |
08:54:34 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Ordinary |
08:54:34 - 28-Sep-26 |
| Buy* | 3 | $16.16 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.19 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 22 | $16.24 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 118 | $16.31 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 20 | $16.32 | Ordinary |
08:53:47 - 28-Sep-26 |
| Sell* | 82 | $16.31 | Ordinary |
08:51:59 - 28-Sep-26 |
| Sell* | 7 | $16.33 | Ordinary |
08:50:43 - 28-Sep-26 |
| Sell* | 1 | $16.31 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 2 | $16.35 | Ordinary |
08:50:13 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 1 | $16.32 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 147 | $16.35 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 3 | $16.36 | Ordinary |
08:49:17 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Ordinary |
08:48:08 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Ordinary |
08:47:50 - 28-Sep-26 |
| Buy* | 125 | $16.25 | Ordinary |
08:47:50 - 28-Sep-26 |
| Buy* | 300 | $16.24 | Ordinary |
08:47:50 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Ordinary |
08:47:00 - 28-Sep-26 |
| Buy* | 50 | $16.20 | Ordinary |
08:45:09 - 28-Sep-26 |
| Buy* | 58 | $16.20 | Ordinary |
08:45:09 - 28-Sep-26 |
| Buy* | 20 | $16.18 | Ordinary |
08:45:09 - 28-Sep-26 |
| Sell* | 5 | $16.18 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 7 | $16.18 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 7 | $16.16 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 8 | $16.18 | Ordinary |
08:40:39 - 28-Sep-26 |
| Buy* | 6 | $16.18 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 9 | $16.10 | Ordinary |
08:40:22 - 28-Sep-26 |
| Buy* | 148 | $16.21 | Ordinary |
08:37:45 - 28-Sep-26 |
| Buy* | 1 | $16.135 | Ordinary |
08:37:45 - 28-Sep-26 |
| Buy* | 1 | $16.135 | Ordinary |
08:37:45 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Ordinary |
08:34:02 - 28-Sep-26 |
| Sell* | 5 | $16.01 | Ordinary |
08:33:53 - 28-Sep-26 |
| Buy* | 28 | $16.16 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 11 | $16.00 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 20 | $16.01 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 20 | $16.21 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 250 | $16.21 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 2 | $16.08 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 18 | $16.01 | Ordinary |
08:27:08 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 3 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 7 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 7 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 7 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 6 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
08:26:37 - 28-Sep-26 |
| Sell* | 2 | $15.84 | Ordinary |
08:21:14 - 28-Sep-26 |
| Sell* | 355 | $15.79 | Ordinary |
08:19:57 - 28-Sep-26 |
| Sell* | 5 | $15.79 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 151 | $15.90 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 249 | $15.88 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 34 | $15.82 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 34 | $15.80 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 300 | $15.74 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 250 | $15.73 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 250 | $15.73 | Ordinary |
08:10:41 - 28-Sep-26 |
| Sell* | 1,032 | $15.70 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 2,634 | $15.70 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 514 | $15.70 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 10 | $15.71 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 10 | $15.71 | Ordinary |
07:59:18 - 28-Sep-26 |
| Sell* | 193 | $15.73 | Ordinary |
07:56:37 - 28-Sep-26 |
| Sell* | 300 | $15.70 | Ordinary |
07:54:48 - 28-Sep-26 |
| Buy* | 1,575 | $15.70 | Ordinary |
07:54:47 - 28-Sep-26 |
| Buy* | 300 | $15.68 | Ordinary |
07:54:47 - 28-Sep-26 |
| Buy* | 2,000 | $15.70 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 75 | $15.70 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 126 | $15.69 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 299 | $15.69 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 1 | $15.69 | Ordinary |
07:54:13 - 28-Sep-26 |
| Sell* | 124 | $15.68 | Ordinary |
07:54:11 - 28-Sep-26 |
| Buy* | 235 | $15.68 | Ordinary |
07:54:11 - 28-Sep-26 |
| Buy* | 5 | $15.68 | Ordinary |
07:54:09 - 28-Sep-26 |
| Buy* | 5 | $15.68 | Ordinary |
07:54:03 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:53:59 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:53:41 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:53:30 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Ordinary |
07:53:05 - 28-Sep-26 |
| Unknown* | 8 | $15.625 | Ordinary |
07:53:05 - 28-Sep-26 |
| Unknown* | 8 | $15.625 | Ordinary |
07:53:05 - 28-Sep-26 |
| Sell* | 20 | $15.60 | Ordinary |
07:52:28 - 28-Sep-26 |
| Sell* | 20 | $15.59 | Ordinary |
07:52:28 - 28-Sep-26 |
| Buy* | 7 | $15.44 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 3 | $15.40 | Ordinary |
07:40:27 - 28-Sep-26 |
| Buy* | 12 | $15.51 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 20 | $15.51 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 10 | $15.51 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 20 | $15.51 | Ordinary |
07:32:40 - 28-Sep-26 |
| Sell* | 20 | $15.42 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 30 | $15.42 | Ordinary |
07:23:35 - 28-Sep-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:23:35 - 28-Sep-26 |
| Sell* | 20 | $15.41 | Ordinary |
07:21:51 - 28-Sep-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:20:38 - 28-Sep-26 |
| Sell* | 5 | $15.34 | Ordinary |
07:02:54 - 28-Sep-26 |
| Sell* | 100 | $15.355 | Ordinary |
07:02:24 - 28-Sep-26 |
| Unknown* | 17 | $15.32 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 500 | $15.37 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 20 | $15.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $15.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 441 | $15.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,259 | $15.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $15.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $15.39 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $15.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $15.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 57 | $15.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $15.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 23 | $15.325 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $15.21 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 20 | $15.22 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 11 | $15.23 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Ordinary |
06:41:03 - 28-Sep-26 |
| Buy* | 7 | $15.35 | Ordinary |
06:41:03 - 28-Sep-26 |
| Buy* | 16 | $15.35 | Ordinary |
06:40:44 - 28-Sep-26 |
| Buy* | 7 | $15.315 | Ordinary |
06:40:44 - 28-Sep-26 |
| Buy* | 20 | $15.31 | Ordinary |
06:40:44 - 28-Sep-26 |
| Buy* | 23 | $15.31 | Ordinary |
06:40:44 - 28-Sep-26 |
| Buy* | 149 | $15.30 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 1 | $15.36 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 20 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 36 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 240 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 157 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 2 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 561 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 20 | $15.40 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 9 | $15.40 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 1,747 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 1,909 | $15.39 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 300 | $15.40 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 250 | $15.41 | Ordinary |
06:35:52 - 28-Sep-26 |
| Buy* | 52 | $15.40 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 20 | $15.35 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 1 | $15.26 | Ordinary |
06:08:07 - 28-Sep-26 |
| Sell* | 2 | $15.27 | Ordinary |
06:08:07 - 28-Sep-26 |
| Sell* | 16 | $15.26 | Ordinary |
06:07:57 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Ordinary |
06:07:57 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Ordinary |
06:03:09 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:59:32 - 28-Sep-26 |
| Buy* | 6 | $15.39 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 1 | $15.39 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 13 | $15.35 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 300 | $15.34 | Ordinary |
05:53:54 - 28-Sep-26 |
| Buy* | 250 | $15.34 | Ordinary |
05:53:54 - 28-Sep-26 |
| Buy* | 20 | $15.30 | Ordinary |
05:52:19 - 28-Sep-26 |
| Buy* | 60 | $15.30 | Ordinary |
05:52:19 - 28-Sep-26 |
| Buy* | 20 | $15.29 | Ordinary |
05:52:19 - 28-Sep-26 |
| Sell* | 283 | $15.35 | Ordinary |
05:46:53 - 28-Sep-26 |
| Sell* | 717 | $15.35 | Ordinary |
05:44:22 - 28-Sep-26 |
| Sell* | 250 | $15.36 | Ordinary |
05:44:22 - 28-Sep-26 |
| Sell* | 13 | $15.36 | Ordinary |
05:44:22 - 28-Sep-26 |
| Buy* | 25 | $15.40 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 89 | $15.40 | Ordinary |
05:35:21 - 28-Sep-26 |
| Sell* | 32 | $15.21 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 11 | $15.21 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 35 | $15.25 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 1 | $15.45 | Ordinary |
05:19:55 - 28-Sep-26 |
| Sell* | 3 | $15.15 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 76 | $15.19 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 30 | $15.20 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 10 | $15.20 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 18 | $15.26 | Ordinary |
05:17:03 - 28-Sep-26 |
| Buy* | 19 | $15.52 | Ordinary |
05:10:09 - 28-Sep-26 |
| Buy* | 21 | $15.50 | Ordinary |
05:10:07 - 28-Sep-26 |
| Buy* | 20 | $15.46 | Ordinary |
05:10:07 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.47 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.48 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.49 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 14 | $15.52 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 50 | $15.51 | Ordinary |
05:10:06 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Ordinary |
05:10:04 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 21 | $15.52 | Ordinary |
05:04:48 - 28-Sep-26 |
| Sell* | 30 | $15.55 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 65 | $15.55 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 470 | $15.56 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 642 | $15.57 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 80 | $15.60 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 250 | $15.61 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 13 | $15.61 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 300 | $15.62 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 141 | $15.66 | Ordinary |
05:02:37 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 2 | $15.70 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 4 | $15.73 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 44 | $15.78 | Ordinary |
04:59:35 - 28-Sep-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:59:18 - 28-Sep-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:57:15 - 28-Sep-26 |
| Buy* | 4 | $15.78 | Ordinary |
04:55:16 - 28-Sep-26 |
| Unknown* | 18 | $15.78 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 10 | $15.80 | Ordinary |
04:48:25 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Ordinary |
04:48:25 - 28-Sep-26 |
| Sell* | 2 | $15.80 | Ordinary |
04:48:25 - 28-Sep-26 |
| Unknown* | 87 | $15.82 | Ordinary |
04:47:34 - 28-Sep-26 |
| Sell* | 7 | $15.82 | Ordinary |
04:47:34 - 28-Sep-26 |
| Sell* | 1 | $15.90 | Ordinary |
04:18:14 - 28-Sep-26 |
| Buy* | 8 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 34 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 20 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 9 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 9 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 71 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 35 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 9 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 9 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 34 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 21 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 34 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 18 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 36 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 136 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 276 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 84 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 34 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 36 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 36 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 15 | $15.93 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 285 | $15.92 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 138 | $15.92 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 143 | $15.92 | Ordinary |
04:14:40 - 28-Sep-26 |
| Buy* | 14 | $15.99 | Ordinary |
04:05:07 - 28-Sep-26 |
| Buy* | 473 | $16.00 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 19 | $15.99 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 75 | $15.99 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 22 | $16.00 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 88 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Sell* | 191 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 83 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 17 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 31 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 60 | $16.01 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 191 | $16.00 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 20 | $15.96 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 938 | $16.00 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Ordinary |
04:00:46 - 28-Sep-26 |
| Sell* | 9 | $16.01 | Ordinary |
04:00:46 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $16.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $15.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $15.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Ordinary |
04:00:00 - 28-Sep-26 |