Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Securitize Corp (SECZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $8.06 Ordinary
 16:50:14 - 10-Jul-26
Sell* 10 $8.06 Ordinary
 16:26:23 - 10-Jul-26
Buy* 20 $7.96 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 36 $7.96 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 36 $7.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 87 $7.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $7.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 11 $7.90 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 12 $7.88 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 88 $7.90 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 99 $7.895 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $7.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 6 $7.86 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 50 $7.835 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 40 $7.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $7.835 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $7.835 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $7.835 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $7.86 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 40 $7.84 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 30 $7.84 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 50 $7.84 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 5 $7.84 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 12 $7.84 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 14 $7.825 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 9 $7.83 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 52 $7.82 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 30 $7.84 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 40 $7.84 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 60 $7.83 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 40 $7.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $7.82 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $7.82 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 50 $7.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 20 $7.89 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 198 $7.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 98 $7.89 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $7.945 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 24 $7.95 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 4 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 25 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 25 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 4 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 6 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 6 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 4 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 70 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 39 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 17 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 70 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 30 $8.02 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1,000 $8.00 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 24 $8.19 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 137 $8.19 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 12 $8.21 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 60 $8.28 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 21 $8.24 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 70 $8.24 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 70 $8.23 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 30 $8.35 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 70 $8.35 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 70 $8.27 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.28 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 40 $8.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.27 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.29 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 70 $8.28 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 70 $8.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 84 $8.23 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 58 $8.21 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 13 $8.19 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 64 $8.24 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 34 $8.26 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 30 $8.29 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $8.27 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 30 $8.23 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.26 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.27 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.26 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $8.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $8.24 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 70 $8.26 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 76 $8.18 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.29 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.29 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 30 $8.28 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 13 $8.24 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $8.16 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 70 $8.16 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 30 $8.29 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 70 $8.27 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.20 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 30 $8.25 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.21 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.21 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.23 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 70 $8.21 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 70 $8.23 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 70 $8.22 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 30 $8.28 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.25 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 70 $8.17 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 13 $8.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 32 $8.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 23 $8.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 67 $8.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 51 $8.13 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $8.13 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 16 $8.09 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 30 $8.11 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 16 $8.09 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 46 $8.19 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 79 $8.20 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 70 $8.23 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 70 $8.22 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 70 $8.22 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 70 $8.23 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 26 $8.25 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 16 $8.25 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 14 $8.25 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 25 $8.25 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 387 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 74 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 19 $8.28 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 19 $8.28 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 3 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 2 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 35 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 12 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 35 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 35 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 11 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 36 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 75 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 35 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 34 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 44 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 35 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 14 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 11 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 3 $8.25 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 46 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 153 $8.24 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 22 $8.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 45 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 45 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 145 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 30 $8.25 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 16 $8.26 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 33 $8.26 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.26 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 35 $8.26 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 154 $8.25 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 44 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 75 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 90 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 30 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 51 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 87 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 90 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 40 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 40 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 40 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 40 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 50 $8.23 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 99 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 18 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $8.18 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $8.15 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 70 $8.16 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 180 $8.14 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 50 $8.16 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 26 $8.15 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 40 $8.16 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 50 $8.16 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.16 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 40 $8.20 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 41 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 841 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 42 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 50 $8.19 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $8.18 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $8.16 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 5 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 33 $8.18 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 40 $8.18 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 5 $8.18 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 40 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 30 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $8.21 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 30 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 40 $8.20 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 50 $8.20 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 40 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 50 $8.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 40 $8.16 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 50 $8.16 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 500 $8.10 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 70 $8.07 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 70 $8.07 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 70 $8.07 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 70 $8.07 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 70 $8.07 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 70 $8.04 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 70 $8.04 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $8.005 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $8.08 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $8.08 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $8.20 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $8.26 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $8.26 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 30 $8.23 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 50 $8.23 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 40 $8.23 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 7 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 122 $8.21 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $8.20 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 9 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 9 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 99 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 11 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 52 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 61 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 45 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 61 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $8.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 13 $8.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 12 $8.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 12 $8.16 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $8.19 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 600 $8.19 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $8.19 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $8.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 9 $8.11 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 50 $8.13 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 8 $8.11 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 40 $8.14 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $8.17 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 30 $8.19 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 400 $8.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 800 $8.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.075 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $7.92 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $7.92 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 500 $7.82 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 128 $7.82 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 1 $7.80 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 87 $7.78 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 13 $7.78 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 25 $7.77 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 75 $7.77 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 800 $8.06 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 28 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 30 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 23 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 30 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 19 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 23 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 4 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 92 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 4 $8.11 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 8 $8.10 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 96 $8.11 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 60 $8.12 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 18 $8.12 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $8.20 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 200 $8.23 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1,000 $8.23 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 200 $8.33 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 400 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 200 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 400 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 400 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $8.365 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $8.31 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $8.29 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1 $8.26 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $8.10 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 99 $8.10 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $8.10 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $8.10 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 62 $7.83 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2,590 $7.75 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 376 $7.75 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $7.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 174 $7.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 26 $7.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $7.44 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 26 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 15 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 30 $8.24 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 85 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $8.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 74 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 30 $8.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 294 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 31 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $8.28 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 69 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $8.28 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $8.27 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 191 $8.28 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $8.28 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $7.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 196 $7.70 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 20 $7.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $8.22 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 71 $7.66 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 20 $7.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1,000 $7.96 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $7.70 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8,973 $8.20 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 180 $7.97 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $7.70 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $7.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,128 $8.20 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 50 $7.94 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 448 $7.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $7.55 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $7.55 Ordinary
 09:29:56 - 10-Jul-26
Sell* 85 $7.55 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $7.56 Ordinary
 09:29:56 - 10-Jul-26
Sell* 1 $7.57 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $7.58 Ordinary
 09:29:24 - 10-Jul-26
Sell* 1 $7.59 Ordinary
 09:29:19 - 10-Jul-26
Sell* 1 $7.61 Ordinary
 09:29:09 - 10-Jul-26
Sell* 1 $7.60 Ordinary
 09:29:09 - 10-Jul-26
Sell* 1 $7.62 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $7.68 Ordinary
 09:28:04 - 10-Jul-26
Buy* 3 $7.76 Ordinary
 09:28:04 - 10-Jul-26
Buy* 2 $7.76 Ordinary
 09:28:04 - 10-Jul-26
Buy* 3 $7.75 Ordinary
 09:28:04 - 10-Jul-26
Buy* 2 $7.75 Ordinary
 09:28:04 - 10-Jul-26
Buy* 6 $7.71 Ordinary
 09:28:04 - 10-Jul-26
Buy* 5 $7.71 Ordinary
 09:28:04 - 10-Jul-26
Buy* 2 $7.71 Ordinary
 09:28:04 - 10-Jul-26
Buy* 2 $7.71 Ordinary
 09:28:04 - 10-Jul-26
Buy* 8 $7.71 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $7.63 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $7.64 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $7.65 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $7.66 Ordinary
 09:28:04 - 10-Jul-26
Sell* 11 $7.61 Ordinary
 09:28:04 - 10-Jul-26
Sell* 76 $7.68 Ordinary
 09:28:04 - 10-Jul-26
Sell* 92 $7.75 Ordinary
 09:19:06 - 10-Jul-26
Sell* 3 $7.67 Ordinary
 08:59:55 - 10-Jul-26
Sell* 20 $7.70 Ordinary
 08:50:34 - 10-Jul-26
Sell* 20 $7.75 Ordinary
 08:42:35 - 10-Jul-26
Sell* 90 $7.80 Ordinary
 08:26:38 - 10-Jul-26
Sell* 4 $7.68 Ordinary
 07:31:14 - 10-Jul-26
Sell* 2 $7.67 Ordinary
 07:31:14 - 10-Jul-26
Sell* 3 $7.68 Ordinary
 07:31:14 - 10-Jul-26
Sell* 2 $7.68 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.71 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.67 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.68 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.69 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.72 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.73 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.74 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.77 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.79 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.82 Ordinary
 07:31:14 - 10-Jul-26
Sell* 1 $7.84 Ordinary
 07:25:34 - 10-Jul-26
Sell* 199 $7.66 Ordinary
 07:13:54 - 10-Jul-26
Sell* 101 $7.66 Ordinary
 07:13:54 - 10-Jul-26
Buy* 1 $7.83 Ordinary
 06:55:58 - 10-Jul-26
Buy* 100 $7.84 Ordinary
 06:37:26 - 10-Jul-26
Sell* 20 $7.62 Ordinary
 06:36:35 - 10-Jul-26
Buy* 20 $7.67 Ordinary
 06:36:17 - 10-Jul-26
Sell* 150 $7.85 Ordinary
 06:28:14 - 10-Jul-26
Buy* 1 $7.84 Ordinary
 06:12:22 - 10-Jul-26
Buy* 15 $7.85 Ordinary
 06:10:58 - 10-Jul-26
Buy* 97 $7.69 Ordinary
 05:29:32 - 10-Jul-26
Buy* 203 $7.69 Ordinary
 05:29:32 - 10-Jul-26
Buy* 31 $7.67 Ordinary
 05:29:32 - 10-Jul-26
Buy* 10 $7.58 Ordinary
 05:29:32 - 10-Jul-26
Sell* 10 $7.55 Ordinary
 05:29:31 - 10-Jul-26
Buy* 10 $7.59 Ordinary
 05:10:34 - 10-Jul-26
Buy* 10 $7.61 Ordinary
 05:10:34 - 10-Jul-26
Buy* 4 $7.65 Ordinary
 05:03:26 - 10-Jul-26
Sell* 1 $7.65 Ordinary
 05:02:26 - 10-Jul-26
Sell* 10 $7.65 Ordinary
 04:59:44 - 10-Jul-26
Buy* 8 $7.64 Ordinary
 04:23:06 - 10-Jul-26
Buy* 10 $7.55 Ordinary
 04:23:06 - 10-Jul-26
Buy* 10 $7.67 Ordinary
 04:09:29 - 10-Jul-26
Buy* 6 $7.69 Ordinary
 04:09:29 - 10-Jul-26
Buy* 1 $7.83 Ordinary
 04:01:12 - 10-Jul-26
Sell* 1 $7.77 Ordinary
 04:00:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84