| Price | $48.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $51.65 |
| Sell | $45.65 |
| Last Trade: | Unknown 89.00 at $48.59 |
| Day's Volume: | 3,430 |
| Last Close: | $48.62 |
| Open: | $48.77 |
| ISIN: | US0925288195 |
| Day's Range | $48.55 - $48.77 |
| 52wk Range: | $48.55 - $50.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.63109 |
| Shares in Issue: | N/A |
Ishares Securit (SECU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $48.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 60 | $48.61 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 40 | $48.61 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 17 | $48.60 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 58 | $48.56 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:50:04 - 28-Sep-26 |
