| Price | $49.61 on 21-05-2026 at 17:38:25 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.63 |
| Sell | $49.58 |
| Last Trade: | Buy 500.00 at $49.61 |
| Day's Volume: | 1,947 |
| Last Close: | $49.59 |
| Open: | $49.52 |
| ISIN: | US0925288195 |
| Day's Range | $49.52 - $49.61 |
| 52wk Range: | $49.38 - $50.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.56752 |
| Shares in Issue: | N/A |
Ishares Securit (SECU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $49.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 16 | $49.56 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $49.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $49.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 9 | $49.55 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 7 | $49.55 | Automatic Execution |
12:15:49 - 21-May-26 |
