| Price | $49.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $55.91 |
| Sell | $45.65 |
| Last Trade: | Buy 100.00 at $49.57 |
| Day's Volume: | 1,252 |
| Last Close: | $49.60 |
| Open: | $49.54 |
| ISIN: | US0925288195 |
| Day's Range | $49.54 - $49.60 |
| 52wk Range: | $49.38 - $50.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.56826 |
| Shares in Issue: | N/A |
Ishares Securit (SECU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.57 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 50 | $49.57 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 144 | $49.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
