| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.54 | 49.60 | 49.53 | 49.59 | 5,426 |
| 19th May 2026 (Tue) | 49.54 | 49.57 | 49.54 | 49.52 | 720 |
| 18th May 2026 (Mon) | 49.62 | 49.62 | 49.55 | 49.54 | 8,179 |
| 15th May 2026 (Fri) | 49.67 | 49.71 | 49.61 | 49.61 | 2,009 |
| 14th May 2026 (Thu) | 49.77 | 49.80 | 49.76 | 49.76 | 2,406 |
| 13th May 2026 (Wed) | 49.73 | 49.79 | 49.71 | 49.73 | 2,254 |
| 12th May 2026 (Tue) | 49.80 | 49.82 | 49.76 | 49.795 | 2,362 |
| 11th May 2026 (Mon) | 49.87 | 49.87 | 49.83 | 49.82 | 832 |
| 8th May 2026 (Fri) | 49.85 | 49.90 | 49.85 | 49.93 | 397 |
| 7th May 2026 (Thu) | 50.02 | 50.04 | 49.84 | 49.82 | 433 |
| 6th May 2026 (Wed) | 49.84 | 49.90 | 49.81 | 49.8398 | 2,858 |
| 5th May 2026 (Tue) | 49.81 | 49.85 | 49.735 | 49.735 | 1,830 |
| 4th May 2026 (Mon) | 49.70 | 49.88 | 49.69 | 49.67 | 2,374 |
| 1st May 2026 (Fri) | 49.77 | 49.86 | 49.77 | 49.7881 | 105 |
| 30th Apr 2026 (Thu) | 49.85 | 50.05 | 49.85 | 49.83 | 4,471 |
| 29th Apr 2026 (Wed) | 49.95 | 50.00 | 49.895 | 49.89 | 2,426 |
| 28th Apr 2026 (Tue) | 50.03 | 50.09 | 49.90 | 49.985 | 5,251 |
| 27th Apr 2026 (Mon) | 50.04 | 50.11 | 50.04 | 50.0997 | 1,301 |
| 24th Apr 2026 (Fri) | 50.10 | 50.13 | 50.01 | 50.04 | 1,704 |
| 23rd Apr 2026 (Thu) | 50.09 | 50.09 | 49.93 | 50.05 | 8,551 |
| 22nd Apr 2026 (Wed) | 50.09 | 50.12 | 50.01 | 50.09 | 150,668 |
| 21st Apr 2026 (Tue) | 49.94 | 49.95 | 49.94 | 49.9301 | 277 |
| 20th Apr 2026 (Mon) | 49.98 | 49.99 | 49.98 | 49.98 | 845 |
| 17th Apr 2026 (Fri) | 49.90 | 50.10 | 49.85 | 50.10 | 4,966 |
| 16th Apr 2026 (Thu) | 49.90 | 49.90 | 49.76 | 49.76 | 6,906 |
| 15th Apr 2026 (Wed) | 49.83 | 49.97 | 49.81 | 49.83 | 4,463 |
| 14th Apr 2026 (Tue) | 49.75 | 49.79 | 49.67 | 49.74 | 4,464 |
| 13th Apr 2026 (Mon) | 49.71 | 49.76 | 49.63 | 49.67 | 2,594 |
| 10th Apr 2026 (Fri) | 49.73 | 49.75 | 49.64 | 49.70 | 2,513 |
| 9th Apr 2026 (Thu) | 49.87 | 49.87 | 49.70 | 49.63 | 857 |
| 8th Apr 2026 (Wed) | 49.69 | 49.78 | 49.60 | 49.74 | 5,079 |
| 7th Apr 2026 (Tue) | 49.55 | 49.66 | 49.45 | 49.65 | 4,005 |
| 6th Apr 2026 (Mon) | 49.56 | 49.71 | 49.50 | 49.645 | 3,937 |
| 3rd Apr 2026 (Fri) | 49.58 | 49.605 | 49.48 | 49.605 | 1,763 |
| 2nd Apr 2026 (Thu) | 49.58 | 49.605 | 49.48 | 49.605 | 1,763 |
| 1st Apr 2026 (Wed) | 49.57 | 49.67 | 49.40 | 49.59 | 4,834 |
| 31st Mar 2026 (Tue) | 49.78 | 49.78 | 49.68 | 49.8142 | 700 |
| 30th Mar 2026 (Mon) | 49.64 | 49.64 | 49.55 | 49.70 | 2,216 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 49.51 | 49.5853 | 829 |
| 26th Mar 2026 (Thu) | 49.63 | 49.63 | 49.57 | 49.605 | 401 |
| 25th Mar 2026 (Wed) | 49.66 | 49.77 | 49.57 | 49.59 | 3,601 |
| 24th Mar 2026 (Tue) | 49.57 | 49.76 | 49.51 | 49.5101 | 2,016 |
| 23rd Mar 2026 (Mon) | 49.63 | 49.84 | 49.42 | 49.51 | 3,495 |