| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.54 | 49.60 | 49.54 | 49.60 | 1,252 |
| 9th Jul 2026 (Thu) | 49.66 | 49.66 | 49.52 | 49.61 | 2,206 |
| 8th Jul 2026 (Wed) | 49.58 | 49.62 | 49.55 | 49.62 | 1,432 |
| 7th Jul 2026 (Tue) | 49.77 | 49.77 | 49.65 | 49.67 | 4,572 |
| 6th Jul 2026 (Mon) | 49.68 | 49.73 | 49.68 | 49.73 | 2,513 |
| 3rd Jul 2026 (Fri) | 49.615 | 49.685 | 49.615 | 49.685 | 0 |
| 2nd Jul 2026 (Thu) | 49.615 | 49.75 | 49.615 | 49.685 | 1,275 |
| 1st Jul 2026 (Wed) | 49.58 | 49.67 | 49.58 | 49.635 | 8,802 |
| 30th Jun 2026 (Tue) | 49.96 | 49.98 | 49.88 | 49.86 | 70,125 |
| 29th Jun 2026 (Mon) | 49.81 | 49.8849 | 49.81 | 49.8849 | 0 |
| 26th Jun 2026 (Fri) | 49.81 | 49.92 | 49.81 | 49.92 | 1,297 |
| 25th Jun 2026 (Thu) | 49.80 | 49.93 | 49.80 | 49.93 | 444 |
| 24th Jun 2026 (Wed) | 49.65 | 49.79 | 49.65 | 49.7888 | 711 |
| 23rd Jun 2026 (Tue) | 49.62 | 49.64 | 49.62 | 49.6783 | 316 |
| 22nd Jun 2026 (Mon) | 49.64 | 49.69 | 49.64 | 49.69 | 0 |
| 19th Jun 2026 (Fri) | 49.56 | 49.80 | 49.56 | 49.72 | 1,385 |
| 18th Jun 2026 (Thu) | 49.56 | 49.80 | 49.56 | 49.72 | 1,385 |
| 17th Jun 2026 (Wed) | 49.72 | 49.85 | 49.65 | 49.65 | 1,255 |
| 16th Jun 2026 (Tue) | 49.69 | 49.91 | 49.69 | 49.88 | 7,088 |
| 15th Jun 2026 (Mon) | 49.78 | 49.80 | 49.72 | 49.73 | 514 |
| 12th Jun 2026 (Fri) | 49.74 | 49.75 | 49.72 | 49.75 | 1,003 |
| 11th Jun 2026 (Thu) | 49.54 | 49.66 | 49.54 | 49.62 | 905 |
| 10th Jun 2026 (Wed) | 49.63 | 49.63 | 49.54 | 49.54 | 1,264 |
| 9th Jun 2026 (Tue) | 49.49 | 49.55 | 49.48 | 49.55 | 1,103 |
| 8th Jun 2026 (Mon) | 49.55 | 49.55 | 49.50 | 49.50 | 443 |
| 5th Jun 2026 (Fri) | 49.61 | 49.61 | 49.60 | 49.60 | 301 |
| 4th Jun 2026 (Thu) | 49.75 | 49.75 | 49.60 | 49.674 | 1,528 |
| 3rd Jun 2026 (Wed) | 49.62 | 49.695 | 49.62 | 49.66 | 2,669 |
| 2nd Jun 2026 (Tue) | 49.68 | 49.79 | 49.68 | 49.71 | 1,185 |
| 1st Jun 2026 (Mon) | 49.83 | 49.83 | 49.6327 | 49.6327 | 497 |
| 29th May 2026 (Fri) | 49.83 | 49.90 | 49.83 | 49.90 | 585 |
| 28th May 2026 (Thu) | 49.70 | 49.99 | 49.70 | 49.85 | 33,494 |
| 27th May 2026 (Wed) | 49.72 | 49.8146 | 49.72 | 49.8146 | 270 |
| 26th May 2026 (Tue) | 49.72 | 49.76 | 49.70 | 49.6993 | 1,165 |
| 25th May 2026 (Mon) | 49.70 | 49.72 | 49.70 | 49.62 | 946 |
| 22nd May 2026 (Fri) | 49.70 | 49.72 | 49.70 | 49.62 | 946 |
| 21st May 2026 (Thu) | 49.52 | 49.61 | 49.52 | 49.60 | 2,141 |
| 20th May 2026 (Wed) | 49.54 | 49.60 | 49.53 | 49.59 | 5,426 |
| 19th May 2026 (Tue) | 49.54 | 49.57 | 49.54 | 49.52 | 720 |
| 18th May 2026 (Mon) | 49.62 | 49.62 | 49.55 | 49.54 | 8,179 |
| 15th May 2026 (Fri) | 49.67 | 49.71 | 49.61 | 49.61 | 2,009 |
| 14th May 2026 (Thu) | 49.77 | 49.80 | 49.76 | 49.76 | 2,406 |
| 13th May 2026 (Wed) | 49.73 | 49.79 | 49.71 | 49.73 | 2,254 |
| 12th May 2026 (Tue) | 49.80 | 49.82 | 49.76 | 49.795 | 2,362 |
| 11th May 2026 (Mon) | 49.87 | 49.87 | 49.83 | 49.82 | 832 |