| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.77 | 48.77 | 48.55 | 48.62 | 3,430 |
| 25th Sep 2026 (Fri) | 48.67 | 48.685 | 48.60 | 48.68 | 1,984 |
| 24th Sep 2026 (Thu) | 48.77 | 48.77 | 48.60 | 48.655 | 4,614 |
| 23rd Sep 2026 (Wed) | 48.99 | 48.99 | 48.68 | 48.71 | 2,502 |
| 22nd Sep 2026 (Tue) | 48.83 | 48.94 | 48.83 | 48.89 | 5,161 |
| 21st Sep 2026 (Mon) | 48.87 | 48.92 | 48.87 | 48.88 | 1,724 |
| 18th Sep 2026 (Fri) | 48.99 | 48.99 | 48.89 | 48.90 | 3,109 |
| 17th Sep 2026 (Thu) | 48.965 | 48.965 | 48.965 | 48.9516 | 1,722 |
| 16th Sep 2026 (Wed) | 48.95 | 49.00 | 48.89 | 48.89 | 336 |
| 15th Sep 2026 (Tue) | 48.94 | 48.94 | 48.94 | 49.03 | 1,511 |
| 14th Sep 2026 (Mon) | 49.00 | 49.01 | 48.98 | 48.98 | 1,153 |
| 11th Sep 2026 (Fri) | 49.10 | 49.11 | 49.04 | 49.04 | 2,155 |
| 10th Sep 2026 (Thu) | 49.19 | 49.25 | 49.19 | 49.1804 | 585 |
| 9th Sep 2026 (Wed) | 49.25 | 49.30 | 49.25 | 49.2851 | 1,191 |
| 8th Sep 2026 (Tue) | 49.27 | 49.329 | 49.27 | 49.33 | 1,875 |
| 7th Sep 2026 (Mon) | 49.23 | 49.32 | 49.23 | 49.32 | 14 |
| 4th Sep 2026 (Fri) | 49.23 | 49.32 | 49.23 | 49.32 | 14 |
| 3rd Sep 2026 (Thu) | 49.41 | 49.41 | 49.30 | 49.35 | 2,109 |
| 2nd Sep 2026 (Wed) | 49.15 | 49.28 | 49.15 | 49.24 | 320 |
| 1st Sep 2026 (Tue) | 49.41 | 49.41 | 49.255 | 49.25 | 5,419 |
| 31st Aug 2026 (Mon) | 49.61 | 49.61 | 49.60 | 49.61 | 49 |
| 28th Aug 2026 (Fri) | 49.60 | 49.67 | 49.57 | 49.57 | 2,186 |
| 27th Aug 2026 (Thu) | 49.60 | 49.68 | 49.60 | 49.69 | 1,224 |
| 26th Aug 2026 (Wed) | 49.73 | 49.73 | 49.685 | 49.70 | 1,050 |
| 25th Aug 2026 (Tue) | 49.63 | 49.749 | 49.63 | 49.74 | 3,854 |
| 24th Aug 2026 (Mon) | 49.585 | 49.61 | 49.585 | 49.61 | 71 |
| 21st Aug 2026 (Fri) | 49.585 | 49.59 | 49.57 | 49.56 | 878 |
| 20th Aug 2026 (Thu) | 49.61 | 49.66 | 49.61 | 49.63 | 4,258 |
| 19th Aug 2026 (Wed) | 49.61 | 49.69 | 49.61 | 49.69 | 1,780 |
| 18th Aug 2026 (Tue) | 49.625 | 49.64 | 49.60 | 49.635 | 5,164 |
| 17th Aug 2026 (Mon) | 49.46 | 49.669 | 49.46 | 49.5601 | 5,592 |
| 14th Aug 2026 (Fri) | 49.62 | 49.64 | 49.605 | 49.64 | 2,052 |
| 13th Aug 2026 (Thu) | 49.62 | 49.67 | 49.62 | 49.6504 | 1,401 |
| 12th Aug 2026 (Wed) | 49.54 | 49.63 | 49.54 | 49.59 | 1,200 |
| 11th Aug 2026 (Tue) | 49.47 | 49.56 | 49.47 | 49.58 | 1,715 |
| 10th Aug 2026 (Mon) | 49.52 | 49.58 | 49.52 | 49.535 | 1,302 |
| 7th Aug 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.5301 | 0 |
| 6th Aug 2026 (Thu) | 49.57 | 49.65 | 49.54 | 49.56 | 9,682 |
| 5th Aug 2026 (Wed) | 49.64 | 49.65 | 49.59 | 49.63 | 1,564 |
| 4th Aug 2026 (Tue) | 49.39 | 49.61 | 49.39 | 49.59 | 4,894 |
| 3rd Aug 2026 (Mon) | 49.42 | 49.53 | 49.42 | 49.50 | 22,903 |
| 31st Jul 2026 (Fri) | 49.55 | 49.64 | 49.55 | 49.64 | 631 |
| 30th Jul 2026 (Thu) | 49.58 | 49.65 | 49.57 | 49.60 | 3,380 |
| 29th Jul 2026 (Wed) | 49.54 | 49.63 | 49.48 | 49.575 | 7,070 |