Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Securit (SECU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $49.61 Automatic Execution
 13:20:29 - 21-May-26
Sell* 200 $49.55 Automatic Execution
 12:16:19 - 21-May-26
Sell* 200 $49.55 Automatic Execution
 12:16:19 - 21-May-26
Sell* 200 $49.55 Automatic Execution
 12:16:19 - 21-May-26
Unknown* 16 $49.56 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 7 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 7 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 9 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 7 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 12:15:49 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $49.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 52 $49.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.52 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13