Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Securit (SECU.US) Share Price

Price $49.605 on 03-04-2026 at 22:47:29
Change $0.01 0.02%
Buy $52.70
Sell $46.70
Last Trade: -
Day's Volume: 1,763
Last Close: $49.605
Open: $49.58
ISIN: US0925288195
Day's Range $49.48 - $49.605
52wk Range: $49.38 - $50.83
Market Capitalisation: $N/A
VWAP: $49.52453
Shares in Issue: N/A

Ishares Securit (SECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Securit trades

Ishares Securit (SECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.58 49.605 49.48 49.605 1,763
2nd Apr 2026 (Thu) 49.58 49.605 49.48 49.605 1,763
1st Apr 2026 (Wed) 49.57 49.67 49.40 49.59 4,834
31st Mar 2026 (Tue) 49.78 49.78 49.68 49.8142 700
30th Mar 2026 (Mon) 49.64 49.64 49.55 49.70 2,216
27th Mar 2026 (Fri) 49.54 49.54 49.51 49.5853 829
26th Mar 2026 (Thu) 49.63 49.63 49.57 49.605 401
25th Mar 2026 (Wed) 49.66 49.77 49.57 49.59 3,601
24th Mar 2026 (Tue) 49.57 49.76 49.51 49.5101 2,016
23rd Mar 2026 (Mon) 49.63 49.84 49.42 49.51 3,495
20th Mar 2026 (Fri) 49.66 49.75 49.53 49.56 1,317
19th Mar 2026 (Thu) 49.70 49.70 49.66 49.66 2,469
18th Mar 2026 (Wed) 49.83 49.83 49.82 49.8888 1,746
17th Mar 2026 (Tue) 49.89 49.89 49.87 49.84 634
16th Mar 2026 (Mon) 49.88 50.01 49.71 49.7797 1,318
13th Mar 2026 (Fri) 50.00 50.05 49.76 49.65 3,421
12th Mar 2026 (Thu) 49.80 49.96 49.68 49.92 8,387
11th Mar 2026 (Wed) 49.90 50.01 49.73 49.865 5,266
10th Mar 2026 (Tue) 49.99 50.11 49.84 49.9695 1,592
9th Mar 2026 (Mon) 49.93 49.99 49.74 49.8342 1,341
6th Mar 2026 (Fri) 49.92 49.92 49.38 49.9398 13,235
5th Mar 2026 (Thu) 49.97 50.15 49.86 49.9912 1,135
See more Ishares Securit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered