| Price | $71.69 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.59 -0.82% |
| Buy | $77.33 |
| Sell | $66.33 |
| Last Trade: | Unknown 14.00 at $71.70 |
| Day's Volume: | 16,287 |
| Last Close: | $71.69 |
| Open: | $72.03 |
| ISIN: | US66538H5919 |
| Day's Range | $71.48 - $72.17 |
| 52wk Range: | $58.39 - $73.6791 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.84252 |
| Shares in Issue: | N/A |
Main Sector Rot (SECT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $71.70 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 91 | $72.00 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:20:02 - 28-Sep-26 |
