| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.56 | 69.02 | 68.56 | 68.94 | 2,011 |
| 19th May 2026 (Tue) | 67.87 | 68.43 | 67.87 | 68.07 | 4,009 |
| 18th May 2026 (Mon) | 68.62 | 68.62 | 68.05 | 68.58 | 16,111 |
| 15th May 2026 (Fri) | 68.76 | 69.06 | 68.65 | 68.66 | 2,740 |
| 14th May 2026 (Thu) | 69.30 | 69.75 | 69.30 | 69.59 | 3,447 |
| 13th May 2026 (Wed) | 68.79 | 69.20 | 68.79 | 69.10 | 3,923 |
| 12th May 2026 (Tue) | 68.91 | 68.98 | 68.30 | 68.97 | 13,636 |
| 11th May 2026 (Mon) | 69.19 | 69.37 | 69.19 | 69.31 | 3,016 |
| 8th May 2026 (Fri) | 68.495 | 68.95 | 68.47 | 68.96 | 2,572 |
| 7th May 2026 (Thu) | 68.625 | 68.65 | 68.045 | 68.21 | 3,557 |
| 6th May 2026 (Wed) | 68.02 | 68.55 | 68.02 | 68.53 | 8,723 |
| 5th May 2026 (Tue) | 67.20 | 67.56 | 67.20 | 67.44 | 5,486 |
| 4th May 2026 (Mon) | 67.10 | 67.22 | 66.61 | 66.77 | 2,846 |
| 1st May 2026 (Fri) | 67.10 | 67.23 | 67.09 | 67.03 | 4,377 |
| 30th Apr 2026 (Thu) | 66.12 | 66.79 | 66.12 | 66.73 | 8,743 |
| 29th Apr 2026 (Wed) | 66.11 | 66.19 | 65.89 | 66.21 | 4,428 |
| 28th Apr 2026 (Tue) | 65.93 | 66.16 | 65.93 | 66.06 | 2,243 |
| 27th Apr 2026 (Mon) | 66.55 | 66.70 | 66.45 | 66.57 | 4,542 |
| 24th Apr 2026 (Fri) | 66.50 | 66.60 | 66.45 | 66.56 | 4,551 |
| 23rd Apr 2026 (Thu) | 65.92 | 66.13 | 65.53 | 66.11 | 5,557 |
| 22nd Apr 2026 (Wed) | 66.37 | 66.51 | 66.32 | 66.49 | 3,758 |
| 21st Apr 2026 (Tue) | 66.46 | 66.65 | 65.775 | 65.91 | 11,451 |
| 20th Apr 2026 (Mon) | 66.26 | 66.27 | 66.10 | 66.29 | 4,185 |
| 17th Apr 2026 (Fri) | 66.12 | 66.495 | 66.12 | 66.25 | 10,018 |
| 16th Apr 2026 (Thu) | 65.37 | 65.385 | 65.23 | 65.36 | 2,850 |
| 15th Apr 2026 (Wed) | 64.70 | 65.11 | 64.70 | 65.11 | 4,386 |
| 14th Apr 2026 (Tue) | 64.60 | 64.68 | 64.52 | 64.69 | 4,472 |
| 13th Apr 2026 (Mon) | 62.92 | 63.96 | 62.92 | 63.98 | 4,595 |
| 10th Apr 2026 (Fri) | 63.08 | 63.11 | 63.08 | 63.08 | 2,305 |
| 9th Apr 2026 (Thu) | 63.22 | 63.29 | 63.07 | 63.21 | 1,160 |
| 8th Apr 2026 (Wed) | 63.19 | 63.19 | 62.84 | 62.975 | 2,179 |
| 7th Apr 2026 (Tue) | 60.91 | 61.26 | 60.54 | 61.26 | 3,273 |
| 6th Apr 2026 (Mon) | 61.01 | 61.30 | 61.01 | 61.27 | 2,620 |
| 3rd Apr 2026 (Fri) | 60.22 | 61.03 | 60.22 | 61.02 | 10,110 |
| 2nd Apr 2026 (Thu) | 60.22 | 61.03 | 60.22 | 61.02 | 10,110 |
| 1st Apr 2026 (Wed) | 60.91 | 61.32 | 60.86 | 60.99 | 3,578 |
| 31st Mar 2026 (Tue) | 59.51 | 60.44 | 59.42 | 60.39 | 2,633 |
| 30th Mar 2026 (Mon) | 59.22 | 59.22 | 58.45 | 58.63 | 5,205 |
| 27th Mar 2026 (Fri) | 59.37 | 59.63 | 58.88 | 58.89 | 12,963 |
| 26th Mar 2026 (Thu) | 60.88 | 60.88 | 60.06 | 59.99 | 6,715 |
| 25th Mar 2026 (Wed) | 61.23 | 61.38 | 61.23 | 61.39 | 744 |
| 24th Mar 2026 (Tue) | 60.74 | 61.28 | 60.74 | 61.01 | 10,302 |
| 23rd Mar 2026 (Mon) | 61.43 | 61.79 | 61.06 | 61.14 | 27,814 |