| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.54 | 71.81 | 71.36 | 71.73 | 2,327 |
| 9th Jul 2026 (Thu) | 71.30 | 71.72 | 71.24 | 71.47 | 1,244 |
| 8th Jul 2026 (Wed) | 70.44 | 70.67 | 70.07 | 70.59 | 2,597 |
| 7th Jul 2026 (Tue) | 70.83 | 71.029 | 70.49 | 70.84 | 4,168 |
| 6th Jul 2026 (Mon) | 71.76 | 71.76 | 71.74 | 71.66 | 2,236 |
| 3rd Jul 2026 (Fri) | 71.33 | 71.33 | 70.99 | 70.99 | 0 |
| 2nd Jul 2026 (Thu) | 71.33 | 71.33 | 70.49 | 70.99 | 879 |
| 1st Jul 2026 (Wed) | 71.86 | 71.86 | 71.51 | 71.51 | 687 |
| 30th Jun 2026 (Tue) | 71.43 | 72.229 | 71.43 | 72.06 | 2,481 |
| 29th Jun 2026 (Mon) | 70.11 | 71.21 | 70.11 | 71.22 | 1,956 |
| 26th Jun 2026 (Fri) | 70.13 | 70.67 | 70.13 | 70.25 | 2,893 |
| 25th Jun 2026 (Thu) | 70.73 | 71.24 | 70.73 | 71.00 | 2,405 |
| 24th Jun 2026 (Wed) | 70.59 | 70.74 | 70.48 | 70.67 | 1,010 |
| 23rd Jun 2026 (Tue) | 71.14 | 71.14 | 70.64 | 70.71 | 4,984 |
| 22nd Jun 2026 (Mon) | 72.42 | 72.42 | 72.06 | 72.28 | 10,378 |
| 19th Jun 2026 (Fri) | 72.00 | 72.04 | 72.00 | 71.94 | 3,431 |
| 18th Jun 2026 (Thu) | 72.00 | 72.04 | 72.00 | 71.94 | 3,431 |
| 17th Jun 2026 (Wed) | 71.95 | 72.02 | 70.95 | 71.07 | 2,359 |
| 16th Jun 2026 (Tue) | 71.93 | 71.93 | 71.57 | 71.53 | 4,503 |
| 15th Jun 2026 (Mon) | 72.12 | 72.36 | 72.09 | 72.15 | 3,445 |
| 12th Jun 2026 (Fri) | 70.29 | 70.91 | 70.29 | 70.73 | 1,235 |
| 11th Jun 2026 (Thu) | 68.84 | 70.23 | 68.71 | 70.14 | 7,410 |
| 10th Jun 2026 (Wed) | 69.29 | 69.67 | 68.41 | 68.38 | 11,232 |
| 9th Jun 2026 (Tue) | 70.07 | 70.07 | 67.94 | 69.69 | 653 |
| 8th Jun 2026 (Mon) | 70.20 | 70.44 | 69.95 | 69.97 | 8,646 |
| 5th Jun 2026 (Fri) | 70.80 | 70.89 | 69.32 | 69.45 | 2,457 |
| 4th Jun 2026 (Thu) | 71.36 | 71.97 | 71.36 | 71.89 | 1,165 |
| 3rd Jun 2026 (Wed) | 72.04 | 72.07 | 71.96 | 71.92 | 1,916 |
| 2nd Jun 2026 (Tue) | 71.77 | 72.36 | 71.77 | 72.30 | 1,368 |
| 1st Jun 2026 (Mon) | 71.18 | 71.94 | 71.18 | 71.75 | 21,600 |
| 29th May 2026 (Fri) | 71.28 | 71.36 | 71.18 | 71.35 | 5,936 |
| 28th May 2026 (Thu) | 70.25 | 70.76 | 70.17 | 70.77 | 2,736 |
| 27th May 2026 (Wed) | 70.56 | 70.56 | 70.30 | 70.43 | 419 |
| 26th May 2026 (Tue) | 70.33 | 70.55 | 70.33 | 70.51 | 561 |
| 25th May 2026 (Mon) | 69.75 | 69.90 | 69.61 | 69.71 | 2,012 |
| 22nd May 2026 (Fri) | 69.75 | 69.90 | 69.61 | 69.71 | 2,012 |
| 21st May 2026 (Thu) | 68.94 | 69.30 | 68.84 | 69.31 | 2,976 |
| 20th May 2026 (Wed) | 68.56 | 69.02 | 68.56 | 68.94 | 2,011 |
| 19th May 2026 (Tue) | 67.87 | 68.43 | 67.87 | 68.07 | 4,009 |
| 18th May 2026 (Mon) | 68.62 | 68.62 | 68.05 | 68.58 | 16,111 |
| 15th May 2026 (Fri) | 68.76 | 69.06 | 68.65 | 68.66 | 2,740 |
| 14th May 2026 (Thu) | 69.30 | 69.75 | 69.30 | 69.59 | 3,447 |
| 13th May 2026 (Wed) | 68.79 | 69.20 | 68.79 | 69.10 | 3,923 |
| 12th May 2026 (Tue) | 68.91 | 68.98 | 68.30 | 68.97 | 13,636 |
| 11th May 2026 (Mon) | 69.19 | 69.37 | 69.19 | 69.31 | 3,016 |