| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.03 | 72.17 | 71.48 | 71.69 | 16,287 |
| 25th Sep 2026 (Fri) | 72.16 | 72.41 | 71.94 | 72.31 | 20,507 |
| 24th Sep 2026 (Thu) | 71.60 | 72.02 | 71.51 | 71.91 | 8,494 |
| 23rd Sep 2026 (Wed) | 72.46 | 72.46 | 72.13 | 72.16 | 2,235 |
| 22nd Sep 2026 (Tue) | 72.68 | 72.68 | 72.36 | 72.59 | 4,531 |
| 21st Sep 2026 (Mon) | 71.88 | 72.53 | 71.75 | 72.50 | 8,995 |
| 18th Sep 2026 (Fri) | 70.95 | 71.29 | 70.88 | 71.31 | 1,065 |
| 17th Sep 2026 (Thu) | 71.30 | 71.30 | 70.95 | 71.13 | 14,036 |
| 16th Sep 2026 (Wed) | 70.80 | 70.85 | 69.80 | 70.26 | 8,181 |
| 15th Sep 2026 (Tue) | 70.84 | 70.84 | 70.41 | 70.49 | 4,622 |
| 14th Sep 2026 (Mon) | 70.54 | 70.93 | 70.54 | 70.76 | 1,377 |
| 11th Sep 2026 (Fri) | 71.66 | 71.66 | 71.48 | 71.48 | 7,577 |
| 10th Sep 2026 (Thu) | 71.04 | 71.20 | 70.86 | 70.91 | 26,351 |
| 9th Sep 2026 (Wed) | 71.83 | 71.83 | 71.46 | 71.56 | 14,855 |
| 8th Sep 2026 (Tue) | 72.165 | 72.165 | 71.89 | 71.89 | 11,159 |
| 7th Sep 2026 (Mon) | 72.08 | 72.08 | 71.97 | 72.10 | 3,049 |
| 4th Sep 2026 (Fri) | 72.08 | 72.08 | 71.97 | 72.10 | 3,049 |
| 3rd Sep 2026 (Thu) | 71.48 | 72.12 | 71.40 | 72.10 | 9,043 |
| 2nd Sep 2026 (Wed) | 71.08 | 71.26 | 70.91 | 71.23 | 9,615 |
| 1st Sep 2026 (Tue) | 71.25 | 71.25 | 70.78 | 71.00 | 6,207 |
| 31st Aug 2026 (Mon) | 71.88 | 71.88 | 71.665 | 71.85 | 2,899 |
| 28th Aug 2026 (Fri) | 72.49 | 72.57 | 72.02 | 72.05 | 30,762 |
| 27th Aug 2026 (Thu) | 72.30 | 72.53 | 72.17 | 72.47 | 3,151 |
| 26th Aug 2026 (Wed) | 71.33 | 71.90 | 71.33 | 71.82 | 4,699 |
| 25th Aug 2026 (Tue) | 71.68 | 71.68 | 71.36 | 71.58 | 6,208 |
| 24th Aug 2026 (Mon) | 71.22 | 71.41 | 71.22 | 71.24 | 5,264 |
| 21st Aug 2026 (Fri) | 71.66 | 71.72 | 71.66 | 71.66 | 4,036 |
| 20th Aug 2026 (Thu) | 71.58 | 71.85 | 71.37 | 71.42 | 2,584 |
| 19th Aug 2026 (Wed) | 72.51 | 72.51 | 71.885 | 71.88 | 489 |
| 18th Aug 2026 (Tue) | 72.42 | 72.45 | 72.19 | 72.22 | 6,841 |
| 17th Aug 2026 (Mon) | 73.41 | 73.41 | 73.17 | 73.17 | 3,686 |
| 14th Aug 2026 (Fri) | 73.38 | 73.48 | 73.35 | 73.43 | 2,054 |
| 13th Aug 2026 (Thu) | 73.20 | 73.64 | 73.20 | 73.53 | 15,496 |
| 12th Aug 2026 (Wed) | 73.44 | 73.44 | 72.86 | 73.03 | 5,624 |
| 11th Aug 2026 (Tue) | 72.72 | 72.90 | 72.59 | 72.67 | 13,317 |
| 10th Aug 2026 (Mon) | 72.80 | 73.02 | 72.65 | 72.66 | 15,055 |
| 7th Aug 2026 (Fri) | 72.74 | 72.95 | 72.73 | 72.93 | 3,460 |
| 6th Aug 2026 (Thu) | 72.61 | 72.61 | 72.32 | 72.35 | 13,151 |
| 5th Aug 2026 (Wed) | 72.91 | 73.25 | 72.62 | 72.64 | 1,641 |
| 4th Aug 2026 (Tue) | 71.86 | 72.95 | 71.79 | 72.86 | 1,182 |
| 3rd Aug 2026 (Mon) | 70.73 | 71.01 | 70.73 | 71.03 | 1,456 |
| 31st Jul 2026 (Fri) | 70.29 | 70.29 | 69.94 | 70.17 | 541 |
| 30th Jul 2026 (Thu) | 69.33 | 70.00 | 69.15 | 69.93 | 3,372 |
| 29th Jul 2026 (Wed) | 69.38 | 69.51 | 68.26 | 68.29 | 3,517 |