| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $71.70 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 91 | $72.00 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1,000 | $71.76 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 66 | $71.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1,000 | $71.76 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $71.75 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1,000 | $71.76 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 220 | $71.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 450 | $71.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $71.745 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 244 | $71.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $71.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $71.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $71.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $71.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $71.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $71.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 157 | $71.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $71.57 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 113 | $71.86 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $72.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 215 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |