| Price | $64.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.21 1.92% |
| Buy | $68.78 |
| Sell | $60.30 |
| Last Trade: | Sell 82.00 at $64.30 |
| Day's Volume: | 27,587 |
| Last Close: | $64.38 |
| Open: | $63.72 |
| ISIN: | US66538H5919 |
| Day's Range | $63.72 - $64.455 |
| 52wk Range: | $53.26 - $65.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.15436 |
| Shares in Issue: | N/A |
Main Sector Rot (SECT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $64.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 82 | $64.31 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 713 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 714 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1,000 | $64.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 39 | $64.27 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 200 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 88 | $64.20 | Automatic Execution |
13:25:04 - 06-Feb-26 |
