Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Sector Rot (SECT.US) Share Price

Price $61.00 on 03-04-2026 at 22:47:29
Change $-0.13 -0.21%
Buy $73.25
Sell $59.54
Last Trade: -
Day's Volume: 10,110
Last Close: $61.02
Open: $60.22
ISIN: US66538H5919
Day's Range $60.22 - $61.03
52wk Range: $44.32 - $65.96
Market Capitalisation: $N/A
VWAP: $60.78112
Shares in Issue: N/A

Main Sector Rot (SECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Main Sector Rot trades

Main Sector Rot (SECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.22 61.03 60.22 61.02 10,110
2nd Apr 2026 (Thu) 60.22 61.03 60.22 61.02 10,110
1st Apr 2026 (Wed) 60.91 61.32 60.86 60.99 3,578
31st Mar 2026 (Tue) 59.51 60.44 59.42 60.39 2,633
30th Mar 2026 (Mon) 59.22 59.22 58.45 58.63 5,205
27th Mar 2026 (Fri) 59.37 59.63 58.88 58.89 12,963
26th Mar 2026 (Thu) 60.88 60.88 60.06 59.99 6,715
25th Mar 2026 (Wed) 61.23 61.38 61.23 61.39 744
24th Mar 2026 (Tue) 60.74 61.28 60.74 61.01 10,302
23rd Mar 2026 (Mon) 61.43 61.79 61.06 61.14 27,814
20th Mar 2026 (Fri) 60.76 60.92 60.365 60.49 4,397
19th Mar 2026 (Thu) 60.97 61.59 60.91 61.31 2,618
18th Mar 2026 (Wed) 62.13 62.16 61.41 61.40 3,979
17th Mar 2026 (Tue) 62.56 62.56 62.30 62.33 2,821
16th Mar 2026 (Mon) 62.34 62.34 62.14 62.12 2,636
13th Mar 2026 (Fri) 61.87 61.87 61.48 61.56 2,192
12th Mar 2026 (Thu) 62.18 62.38 61.78 61.80 9,841
11th Mar 2026 (Wed) 62.92 62.99 62.52 62.80 3,358
10th Mar 2026 (Tue) 62.91 63.44 62.785 62.87 6,669
9th Mar 2026 (Mon) 62.01 63.12 61.69 63.07 4,680
6th Mar 2026 (Fri) 62.73 62.96 62.58 62.69 5,359
5th Mar 2026 (Thu) 63.89 63.92 63.11 63.64 7,283
See more Main Sector Rot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered