| Price | $5,019.00 on 21-05-2026 at 17:37:34 |
|---|---|
| Change | $17.18 0.34% |
| Buy | $5,010.76 |
| Sell | $4,959.00 |
| Last Trade: | Buy 5.00 at $4,990.00 |
| Day's Volume: | 503 |
| Last Close: | $4,995.08 |
| Open: | $4,962.16 |
| ISIN: | US8115431079 |
| Day's Range | $4,952.29 - $5,019.00 |
| 52wk Range: | $2,455.00 - $6,000.00 |
| Market Capitalisation: | $4.46b |
| VWAP: | $4,974.10641 |
| Shares in Issue: | 957.79k |
Seaboard Corp. (SEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4,990.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 3 | $4,988.60 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 5 | $4,975.87 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 5 | $4,995.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $5,031.31 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $5,030.81 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 2 | $5,039.80 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $5,022.01 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1 | $5,022.01 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $5,023.43 | Automatic Execution |
11:55:37 - 21-May-26 |
