| Price | $4,129.06 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $148.73 3.75% |
| Buy | $4,300.00 |
| Sell | $3,894.44 |
| Last Trade: | Buy 1.00 at $4,132.55 |
| Day's Volume: | 2,219 |
| Last Close: | $4,110.76 |
| Open: | $3,982.14 |
| ISIN: | US8115431079 |
| Day's Range | $3,979.59 - $4,139.11 |
| 52wk Range: | $3,178.02 - $5,986.61 |
| Market Capitalisation: | $3.80b |
| VWAP: | $4,086.0778 |
| Shares in Issue: | 957.79k |
Seaboard Corp (SEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4,132.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $4,130.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,128.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $4,130.00 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $4,129.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $4,129.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $4,120.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
