| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5,008.27 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 2 | $5,020.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $5,025.21 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $5,013.00 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $4,995.61 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $4,988.59 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $5,000.81 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1 | $5,000.31 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $4,989.31 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $4,990.00 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 3 | $4,988.60 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 5 | $4,975.87 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 5 | $4,995.00 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $5,031.31 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $5,030.81 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 2 | $5,039.80 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $5,022.01 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1 | $5,022.01 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $5,023.43 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 2 | $4,990.66 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $5,029.18 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $4,979.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $5,027.23 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $4,977.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $4,963.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $4,967.21 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $4,965.80 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $4,966.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $4,961.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $5,023.60 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $4,993.16 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $4,958.00 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $5,049.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $4,993.07 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 7 | $5,049.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 5 | $4,977.27 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $5,049.01 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $5,013.88 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $5,049.01 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 4 | $4,978.27 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $5,046.60 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 4 | $4,991.27 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $5,049.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 4 | $4,982.27 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $5,042.60 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 3 | $4,994.27 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $5,037.60 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $4,993.45 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $5,033.00 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $4,999.50 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $5,029.60 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $4,999.50 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $4,959.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $4,941.57 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $4,968.57 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $4,976.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $4,922.05 | Automatic Execution |
09:30:00 - 21-May-26 |