| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4,132.55 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,130.18 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $4,130.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $4,128.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $4,130.00 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $4,129.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $4,129.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $4,120.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $4,120.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $4,129.56 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $4,129.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $4,137.79 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $4,139.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $4,140.03 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $4,139.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $4,114.95 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $4,114.80 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 4 | $4,114.82 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 1 | $4,111.88 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $4,113.37 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 6 | $4,108.53 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $4,107.95 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 12 | $4,109.02 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $4,109.02 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 2 | $4,109.02 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 18 | $4,109.02 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $4,109.02 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 3 | $4,109.33 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 20 | $4,108.02 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 17 | $4,109.02 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 1 | $4,110.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $4,110.81 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 6 | $4,108.02 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 4 | $4,108.02 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 20 | $4,108.02 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $4,110.06 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $4,110.06 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $4,110.07 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 2 | $4,115.73 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $4,110.68 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $4,109.68 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $4,109.05 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $4,108.68 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $4,111.38 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $4,110.51 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $4,093.85 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 11 | $4,095.00 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 9 | $4,095.00 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 10 | $4,092.20 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $4,094.12 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $4,094.01 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $4,088.01 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $4,088.92 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $4,082.29 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $4,089.28 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 2 | $4,089.28 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,096.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $4,093.16 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 6 | $4,085.01 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 4 | $4,085.01 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 2 | $4,102.34 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 2 | $4,102.94 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 2 | $4,104.14 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 8 | $4,103.94 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 8 | $4,104.01 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $4,102.55 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 2 | $4,102.41 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $4,102.21 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $4,103.61 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 2 | $4,102.41 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 2 | $4,103.01 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 2 | $4,102.21 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 2 | $4,101.01 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2 | $4,100.41 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 2 | $4,099.21 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 2 | $4,099.61 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $4,102.795 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 2 | $4,102.795 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 8 | $4,098.21 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 2 | $4,097.71 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 2 | $4,098.01 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 8 | $4,097.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 2 | $4,098.21 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 2 | $4,098.31 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 2 | $4,097.81 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 2 | $4,096.21 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 2 | $4,096.81 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 5 | $4,096.21 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 2 | $4,097.41 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 5 | $4,097.01 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 5 | $4,097.81 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 2 | $4,098.91 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 2 | $4,100.11 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 5 | $4,097.81 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 3 | $4,102.81 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 8 | $4,104.41 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 8 | $4,104.21 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 8 | $4,105.61 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 2 | $4,107.01 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 2 | $4,106.41 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 2 | $4,105.81 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 8 | $4,104.81 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 8 | $4,104.01 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $4,105.21 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 8 | $4,103.81 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 8 | $4,105.01 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 7 | $4,105.81 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $4,105.81 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 7 | $4,105.00 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 8 | $4,105.00 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $4,105.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $4,104.81 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 8 | $4,105.41 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 8 | $4,105.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 8 | $4,105.41 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 8 | $4,106.01 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 4 | $4,107.41 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 4 | $4,106.41 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 4 | $4,106.41 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 4 | $4,105.81 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 5 | $4,095.00 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 3 | $4,095.00 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $4,095.00 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 2 | $4,095.00 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 4 | $4,094.99 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 6 | $4,094.99 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 9 | $4,095.15 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 9 | $4,095.15 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 9 | $4,095.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 9 | $4,096.59 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 9 | $4,096.35 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 9 | $4,096.35 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 9 | $4,096.95 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 9 | $4,096.95 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 9 | $4,097.40 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 9 | $4,097.10 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 9 | $4,097.12 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 3 | $4,097.40 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 3 | $4,097.10 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 3 | $4,096.65 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 3 | $4,095.75 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 3 | $4,095.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $4,094.85 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 3 | $4,094.85 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 3 | $4,095.30 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 3 | $4,095.15 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 3 | $4,094.10 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 1 | $4,090.65 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 3 | $4,090.95 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $4,092.60 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 3 | $4,092.75 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 3 | $4,093.05 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 3 | $4,093.05 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 3 | $4,092.90 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 3 | $4,092.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 1 | $4,094.78 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 3 | $4,097.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $4,097.55 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $4,097.40 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 1 | $4,095.00 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 10 | $4,095.00 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $4,095.00 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $4,100.63 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $4,099.07 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $4,097.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $4,040.60 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $4,041.00 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 2 | $4,031.78 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $4,031.78 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $4,031.18 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 3 | $4,031.78 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $4,035.23 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 9 | $4,034.53 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 9 | $4,034.30 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 7 | $4,034.20 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 2 | $4,034.20 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 9 | $4,033.43 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 1 | $4,032.97 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $4,032.98 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 5 | $4,036.38 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 6 | $4,041.38 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 3 | $4,038.68 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 9 | $4,040.18 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 6 | $4,038.53 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $3,999.99 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $3,995.50 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $3,993.00 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $3,989.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $3,989.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $3,989.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 2 | $4,037.00 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $3,989.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 2 | $4,036.73 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $3,989.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $4,030.00 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $4,020.00 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 10 | $3,983.50 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $4,030.00 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $4,020.00 | Automatic Execution |
10:15:39 - 28-Sep-26 |