| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,638.50 | 4,642.34 | 4,635.10 | 4,665.50 | 347 |
| 9th Jul 2026 (Thu) | 4,572.31 | 4,607.77 | 4,572.31 | 4,578.13 | 139 |
| 8th Jul 2026 (Wed) | 4,440.00 | 4,598.61 | 4,440.00 | 4,531.00 | 476 |
| 7th Jul 2026 (Tue) | 4,432.00 | 4,496.00 | 4,430.40 | 4,451.09 | 162 |
| 6th Jul 2026 (Mon) | 4,379.06 | 4,445.27 | 4,379.06 | 4,431.80 | 505 |
| 3rd Jul 2026 (Fri) | 4,352.01 | 4,352.01 | 4,337.15 | 4,337.15 | 0 |
| 2nd Jul 2026 (Thu) | 4,352.01 | 4,352.01 | 4,352.00 | 4,337.15 | 168 |
| 1st Jul 2026 (Wed) | 4,400.92 | 4,400.92 | 4,341.59 | 4,339.94 | 209 |
| 30th Jun 2026 (Tue) | 4,529.11 | 4,541.00 | 4,498.00 | 4,464.33 | 118 |
| 29th Jun 2026 (Mon) | 4,576.00 | 4,576.00 | 4,562.00 | 4,591.23 | 200 |
| 26th Jun 2026 (Fri) | 4,741.92 | 4,741.92 | 4,729.00 | 4,738.08 | 162 |
| 25th Jun 2026 (Thu) | 4,830.00 | 4,830.00 | 4,663.56 | 4,735.67 | 172 |
| 24th Jun 2026 (Wed) | 4,832.39 | 4,832.39 | 4,692.86 | 4,777.41 | 283 |
| 23rd Jun 2026 (Tue) | 4,849.11 | 4,932.86 | 4,849.11 | 4,888.00 | 586 |
| 22nd Jun 2026 (Mon) | 4,758.02 | 4,849.90 | 4,758.02 | 4,848.63 | 426 |
| 19th Jun 2026 (Fri) | 4,900.00 | 4,912.97 | 4,780.00 | 4,795.00 | 282 |
| 18th Jun 2026 (Thu) | 4,900.00 | 4,912.97 | 4,780.00 | 4,795.00 | 282 |
| 17th Jun 2026 (Wed) | 5,060.01 | 5,060.01 | 4,862.31 | 4,867.39 | 310 |
| 16th Jun 2026 (Tue) | 4,923.355 | 5,090.33 | 4,923.355 | 5,067.01 | 1,598 |
| 15th Jun 2026 (Mon) | 5,351.10 | 5,351.10 | 5,079.04 | 5,198.05 | 1,606 |
| 12th Jun 2026 (Fri) | 5,253.77 | 5,326.32 | 5,154.30 | 5,317.39 | 1,109 |
| 11th Jun 2026 (Thu) | 5,211.00 | 5,310.00 | 5,211.00 | 5,223.98 | 212 |
| 10th Jun 2026 (Wed) | 5,159.59 | 5,203.34 | 5,110.50 | 5,173.35 | 436 |
| 9th Jun 2026 (Tue) | 5,143.33 | 5,153.67 | 4,837.37 | 5,048.16 | 299 |
| 8th Jun 2026 (Mon) | 5,500.87 | 5,500.87 | 5,104.11 | 5,086.70 | 1,423 |
| 5th Jun 2026 (Fri) | 5,387.00 | 5,488.80 | 5,387.00 | 5,433.10 | 343 |
| 4th Jun 2026 (Thu) | 5,335.01 | 5,370.00 | 5,255.00 | 5,360.71 | 807 |
| 3rd Jun 2026 (Wed) | 5,325.69 | 5,325.69 | 5,226.10 | 5,258.10 | 544 |
| 2nd Jun 2026 (Tue) | 5,174.87 | 5,284.01 | 5,172.27 | 5,254.60 | 766 |
| 1st Jun 2026 (Mon) | 5,055.03 | 5,222.17 | 5,055.03 | 5,195.22 | 652 |
| 29th May 2026 (Fri) | 5,058.64 | 5,143.21 | 5,058.64 | 5,081.93 | 2,676 |
| 28th May 2026 (Thu) | 5,071.95 | 5,140.48 | 5,036.04 | 5,047.22 | 650 |
| 27th May 2026 (Wed) | 5,009.21 | 5,069.01 | 5,009.21 | 5,049.51 | 611 |
| 26th May 2026 (Tue) | 4,976.52 | 4,976.52 | 4,857.80 | 4,911.29 | 879 |
| 25th May 2026 (Mon) | 4,875.00 | 4,971.41 | 4,875.00 | 4,921.46 | 595 |
| 22nd May 2026 (Fri) | 4,875.00 | 4,971.41 | 4,875.00 | 4,921.46 | 595 |
| 21st May 2026 (Thu) | 4,962.16 | 5,041.175 | 4,952.29 | 5,029.55 | 751 |
| 20th May 2026 (Wed) | 4,881.23 | 5,047.10 | 4,865.96 | 4,995.08 | 577 |
| 19th May 2026 (Tue) | 4,605.50 | 4,927.09 | 4,595.00 | 4,811.30 | 771 |
| 18th May 2026 (Mon) | 4,676.74 | 4,679.01 | 4,676.74 | 4,653.03 | 229 |
| 15th May 2026 (Fri) | 4,624.78 | 4,657.42 | 4,606.30 | 4,655.41 | 295 |
| 14th May 2026 (Thu) | 4,757.43 | 4,757.43 | 4,665.16 | 4,712.28 | 1,039 |
| 13th May 2026 (Wed) | 4,698.23 | 4,741.70 | 4,662.02 | 4,751.25 | 503 |
| 12th May 2026 (Tue) | 4,647.93 | 4,647.93 | 4,647.93 | 4,639.99 | 283 |
| 11th May 2026 (Mon) | 4,590.01 | 4,665.00 | 4,571.24 | 4,592.13 | 439 |