| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,982.14 | 4,139.11 | 3,979.59 | 4,110.76 | 2,219 |
| 25th Sep 2026 (Fri) | 3,917.00 | 3,950.99 | 3,913.79 | 3,969.18 | 813 |
| 24th Sep 2026 (Thu) | 3,960.19 | 3,972.21 | 3,919.99 | 3,944.88 | 593 |
| 23rd Sep 2026 (Wed) | 4,098.51 | 4,098.51 | 3,944.00 | 3,974.05 | 951 |
| 22nd Sep 2026 (Tue) | 4,208.22 | 4,230.00 | 4,154.03 | 4,124.09 | 484 |
| 21st Sep 2026 (Mon) | 4,257.00 | 4,271.50 | 4,149.43 | 4,168.88 | 514 |
| 18th Sep 2026 (Fri) | 4,224.93 | 4,356.25 | 4,224.93 | 4,272.34 | 1,201 |
| 17th Sep 2026 (Thu) | 4,344.00 | 4,349.66 | 4,240.82 | 4,248.96 | 1,520 |
| 16th Sep 2026 (Wed) | 4,315.79 | 4,354.99 | 4,271.50 | 4,324.94 | 395 |
| 15th Sep 2026 (Tue) | 4,226.23 | 4,291.05 | 4,226.23 | 4,290.00 | 804 |
| 14th Sep 2026 (Mon) | 4,333.09 | 4,340.00 | 4,270.55 | 4,264.37 | 972 |
| 11th Sep 2026 (Fri) | 4,333.63 | 4,333.86 | 4,275.00 | 4,296.00 | 1,010 |
| 10th Sep 2026 (Thu) | 4,347.18 | 4,347.90 | 4,267.11 | 4,297.62 | 1,915 |
| 9th Sep 2026 (Wed) | 4,295.00 | 4,319.00 | 4,225.00 | 4,316.42 | 817 |
| 8th Sep 2026 (Tue) | 4,221.30 | 4,365.00 | 4,221.30 | 4,304.81 | 1,103 |
| 7th Sep 2026 (Mon) | 4,268.25 | 4,322.28 | 4,253.50 | 4,323.58 | 660 |
| 4th Sep 2026 (Fri) | 4,268.25 | 4,322.28 | 4,253.50 | 4,323.58 | 660 |
| 3rd Sep 2026 (Thu) | 4,238.44 | 4,412.335 | 4,238.44 | 4,296.76 | 2,041 |
| 2nd Sep 2026 (Wed) | 4,143.00 | 4,348.96 | 4,128.00 | 4,262.49 | 2,439 |
| 1st Sep 2026 (Tue) | 3,920.00 | 4,083.65 | 3,920.00 | 4,123.38 | 5,029 |
| 31st Aug 2026 (Mon) | 3,908.03 | 3,957.82 | 3,857.77 | 3,910.25 | 2,955 |
| 28th Aug 2026 (Fri) | 3,969.43 | 3,980.00 | 3,899.00 | 3,913.21 | 1,015 |
| 27th Aug 2026 (Thu) | 3,993.99 | 3,994.99 | 3,914.00 | 3,949.85 | 1,255 |
| 26th Aug 2026 (Wed) | 4,080.00 | 4,102.43 | 4,025.00 | 4,026.77 | 2,275 |
| 25th Aug 2026 (Tue) | 4,170.00 | 4,239.00 | 4,156.00 | 4,136.00 | 2,862 |
| 24th Aug 2026 (Mon) | 4,306.44 | 4,313.81 | 4,227.60 | 4,230.81 | 3,733 |
| 21st Aug 2026 (Fri) | 4,365.39 | 4,365.39 | 4,160.51 | 4,259.96 | 2,715 |
| 20th Aug 2026 (Thu) | 4,347.00 | 4,418.50 | 4,347.00 | 4,356.35 | 4,717 |
| 19th Aug 2026 (Wed) | 4,533.81 | 4,559.79 | 4,333.88 | 4,390.00 | 4,506 |
| 18th Aug 2026 (Tue) | 4,402.58 | 4,481.50 | 4,368.11 | 4,491.02 | 2,477 |
| 17th Aug 2026 (Mon) | 4,389.99 | 4,481.11 | 4,365.16 | 4,452.32 | 6,811 |
| 14th Aug 2026 (Fri) | 4,266.40 | 4,353.22 | 4,234.83 | 4,364.15 | 2,021 |
| 13th Aug 2026 (Thu) | 4,283.48 | 4,295.11 | 4,180.40 | 4,254.59 | 1,835 |
| 12th Aug 2026 (Wed) | 4,227.63 | 4,267.79 | 4,203.51 | 4,201.35 | 2,029 |
| 11th Aug 2026 (Tue) | 4,215.00 | 4,215.00 | 4,072.00 | 4,169.64 | 2,937 |
| 10th Aug 2026 (Mon) | 4,292.79 | 4,325.00 | 4,138.40 | 4,239.16 | 3,242 |
| 7th Aug 2026 (Fri) | 4,173.88 | 4,307.99 | 4,173.88 | 4,240.64 | 1,825 |
| 6th Aug 2026 (Thu) | 4,321.44 | 4,355.00 | 4,136.60 | 4,279.00 | 1,042 |
| 5th Aug 2026 (Wed) | 4,621.73 | 4,621.73 | 4,333.56 | 4,303.67 | 776 |
| 4th Aug 2026 (Tue) | 4,387.18 | 4,387.18 | 4,318.00 | 4,392.35 | 927 |
| 3rd Aug 2026 (Mon) | 4,385.54 | 4,466.75 | 4,345.60 | 4,393.46 | 1,287 |
| 31st Jul 2026 (Fri) | 4,539.99 | 4,539.99 | 4,406.42 | 4,413.26 | 277 |
| 30th Jul 2026 (Thu) | 4,554.00 | 4,554.00 | 4,554.00 | 4,505.27 | 212 |
| 29th Jul 2026 (Wed) | 4,484.35 | 4,580.04 | 4,460.02 | 4,588.58 | 1,146 |