| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,881.23 | 5,047.10 | 4,865.96 | 4,995.08 | 577 |
| 19th May 2026 (Tue) | 4,605.50 | 4,927.09 | 4,595.00 | 4,811.30 | 771 |
| 18th May 2026 (Mon) | 4,676.74 | 4,679.01 | 4,676.74 | 4,653.03 | 229 |
| 15th May 2026 (Fri) | 4,624.78 | 4,657.42 | 4,606.30 | 4,655.41 | 295 |
| 14th May 2026 (Thu) | 4,757.43 | 4,757.43 | 4,665.16 | 4,712.28 | 1,039 |
| 13th May 2026 (Wed) | 4,698.23 | 4,741.70 | 4,662.02 | 4,751.25 | 503 |
| 12th May 2026 (Tue) | 4,647.93 | 4,647.93 | 4,647.93 | 4,639.99 | 283 |
| 11th May 2026 (Mon) | 4,590.01 | 4,665.00 | 4,571.24 | 4,592.13 | 439 |
| 8th May 2026 (Fri) | 4,499.50 | 4,583.89 | 4,278.08 | 4,540.14 | 559 |
| 7th May 2026 (Thu) | 4,840.00 | 4,875.00 | 4,512.18 | 4,527.19 | 946 |
| 6th May 2026 (Wed) | 5,677.10 | 5,677.10 | 4,926.12 | 4,903.82 | 776 |
| 5th May 2026 (Tue) | 5,730.84 | 5,749.00 | 5,673.92 | 5,687.09 | 461 |
| 4th May 2026 (Mon) | 5,577.66 | 5,619.19 | 5,544.17 | 5,584.31 | 478 |
| 1st May 2026 (Fri) | 5,743.26 | 5,776.00 | 5,605.50 | 5,574.84 | 566 |
| 30th Apr 2026 (Thu) | 5,555.00 | 5,678.31 | 5,555.00 | 5,685.93 | 441 |
| 29th Apr 2026 (Wed) | 5,795.00 | 5,795.00 | 5,315.01 | 5,396.64 | 1,676 |
| 28th Apr 2026 (Tue) | 5,916.01 | 5,943.49 | 5,851.49 | 5,833.05 | 735 |
| 27th Apr 2026 (Mon) | 5,871.09 | 5,923.63 | 5,864.00 | 5,870.53 | 373 |
| 24th Apr 2026 (Fri) | 5,833.36 | 5,842.61 | 5,738.00 | 5,833.06 | 570 |
| 23rd Apr 2026 (Thu) | 5,724.75 | 5,857.10 | 5,724.75 | 5,824.36 | 737 |
| 22nd Apr 2026 (Wed) | 5,907.00 | 5,933.00 | 5,799.69 | 5,795.26 | 543 |
| 21st Apr 2026 (Tue) | 5,645.99 | 5,833.875 | 5,615.00 | 5,786.20 | 997 |
| 20th Apr 2026 (Mon) | 5,498.00 | 5,649.75 | 5,498.00 | 5,634.28 | 798 |
| 17th Apr 2026 (Fri) | 5,537.00 | 5,548.53 | 5,428.00 | 5,539.29 | 897 |
| 16th Apr 2026 (Thu) | 5,655.00 | 5,675.00 | 5,509.61 | 5,557.74 | 701 |
| 15th Apr 2026 (Wed) | 5,710.00 | 5,710.00 | 5,549.81 | 5,591.43 | 874 |
| 14th Apr 2026 (Tue) | 5,749.99 | 5,805.00 | 5,716.00 | 5,749.84 | 865 |
| 13th Apr 2026 (Mon) | 5,782.00 | 5,800.00 | 5,730.45 | 5,799.09 | 2,101 |
| 10th Apr 2026 (Fri) | 5,958.00 | 5,986.61 | 5,622.20 | 5,791.83 | 1,959 |
| 9th Apr 2026 (Thu) | 5,880.00 | 5,966.11 | 5,860.00 | 5,958.89 | 1,457 |
| 8th Apr 2026 (Wed) | 5,729.00 | 5,868.50 | 5,630.65 | 5,868.42 | 3,237 |
| 7th Apr 2026 (Tue) | 5,800.83 | 5,880.00 | 5,772.855 | 5,769.97 | 1,571 |
| 6th Apr 2026 (Mon) | 5,851.76 | 5,851.76 | 5,746.83 | 5,807.52 | 906 |
| 3rd Apr 2026 (Fri) | 5,769.00 | 5,925.00 | 5,769.00 | 5,906.78 | 994 |
| 2nd Apr 2026 (Thu) | 5,769.00 | 5,925.00 | 5,769.00 | 5,906.78 | 994 |
| 1st Apr 2026 (Wed) | 5,690.36 | 5,779.01 | 5,680.36 | 5,761.21 | 638 |
| 31st Mar 2026 (Tue) | 5,627.37 | 5,670.58 | 5,602.16 | 5,654.02 | 809 |
| 30th Mar 2026 (Mon) | 5,550.00 | 5,570.00 | 5,475.00 | 5,515.00 | 630 |
| 27th Mar 2026 (Fri) | 5,400.00 | 5,579.02 | 5,400.00 | 5,554.43 | 1,852 |
| 26th Mar 2026 (Thu) | 5,400.00 | 5,490.96 | 5,319.00 | 5,435.97 | 2,172 |
| 25th Mar 2026 (Wed) | 5,235.40 | 5,444.25 | 5,235.40 | 5,405.30 | 842 |
| 24th Mar 2026 (Tue) | 5,015.25 | 5,223.07 | 5,006.05 | 5,208.35 | 1,966 |
| 23rd Mar 2026 (Mon) | 4,940.01 | 5,033.60 | 4,940.01 | 4,968.57 | 990 |