Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seaboard Corp (SEB.US) Share Price

Price $5,900.17 on 03-04-2026 at 22:47:29
Change $144.83 2.45%
Buy $5,950.00
Sell $5,700.00
Last Trade: -
Day's Volume: 994
Last Close: $5,906.78
Open: $5,769.00
ISIN: US8115431079
Day's Range $5,769.00 - $5,925.00
52wk Range: $2,440.69 - $5,925.00
Market Capitalisation: $5.52b
VWAP: $5,872.54986
Shares in Issue: 957.79k

Seaboard Corp (SEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seaboard Corp trades

Seaboard Corp (SEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,769.00 5,925.00 5,769.00 5,906.78 994
2nd Apr 2026 (Thu) 5,769.00 5,925.00 5,769.00 5,906.78 994
1st Apr 2026 (Wed) 5,690.36 5,779.01 5,680.36 5,761.21 638
31st Mar 2026 (Tue) 5,627.37 5,670.58 5,602.16 5,654.02 809
30th Mar 2026 (Mon) 5,550.00 5,570.00 5,475.00 5,515.00 630
27th Mar 2026 (Fri) 5,400.00 5,579.02 5,400.00 5,554.43 1,852
26th Mar 2026 (Thu) 5,400.00 5,490.96 5,319.00 5,435.97 2,172
25th Mar 2026 (Wed) 5,235.40 5,444.25 5,235.40 5,405.30 842
24th Mar 2026 (Tue) 5,015.25 5,223.07 5,006.05 5,208.35 1,966
23rd Mar 2026 (Mon) 4,940.01 5,033.60 4,940.01 4,968.57 990
20th Mar 2026 (Fri) 5,069.88 5,090.04 4,878.50 4,922.29 980
19th Mar 2026 (Thu) 4,975.04 5,069.00 4,941.34 5,056.44 2,109
18th Mar 2026 (Wed) 4,916.08 5,002.13 4,896.94 4,964.12 2,800
17th Mar 2026 (Tue) 4,971.45 4,986.00 4,813.45 4,941.54 2,637
16th Mar 2026 (Mon) 5,078.22 5,156.49 4,994.55 5,001.99 1,118
13th Mar 2026 (Fri) 5,051.52 5,113.37 5,001.33 5,025.99 1,134
12th Mar 2026 (Thu) 4,928.00 5,044.50 4,904.00 4,996.81 2,232
11th Mar 2026 (Wed) 4,956.00 5,070.00 4,898.52 4,949.04 1,810
10th Mar 2026 (Tue) 4,840.64 4,989.00 4,840.64 4,976.01 1,591
9th Mar 2026 (Mon) 5,018.50 5,024.50 4,587.50 4,862.36 2,315
6th Mar 2026 (Fri) 5,004.85 5,141.40 4,987.80 5,015.75 3,745
5th Mar 2026 (Thu) 4,986.75 5,091.48 4,944.62 5,028.83 1,524
See more Seaboard Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered