| Price | $5,448.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-18.32 -0.33% |
| Buy | $9,264.74 |
| Sell | $5,300.00 |
| Last Trade: | Sell 1.00 at $5,443.90 |
| Day's Volume: | 1,505 |
| Last Close: | $5,434.73 |
| Open: | $5,500.00 |
| ISIN: | US8115431079 |
| Day's Range | $5,433.06 - $5,524.20 |
| 52wk Range: | $2,455.00 - $5,524.20 |
| Market Capitalisation: | $5.11b |
| VWAP: | $5,462.77118 |
| Shares in Issue: | 957.95k |
Seaboard Corp (SEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,443.90 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $5,449.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $5,449.95 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $5,450.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $5,430.27 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $5,449.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
