| Price | $3,691.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-195.00 -5.03% |
| Buy | $3,750.00 |
| Sell | $3,510.00 |
| Last Trade: | Sell 1.00 at $3,658.09 |
| Day's Volume: | 420 |
| Last Close: | $3,500.20 |
| Open: | $3,895.14 |
| ISIN: | US8115431079 |
| Day's Range | $3,625.02 - $3,895.14 |
| 52wk Range: | $2,455.00 - $4,032.98 |
| Market Capitalisation: | $3.73b |
| VWAP: | $3,704.70647 |
| Shares in Issue: | 959.19k |
Seaboard Corp (SEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3,658.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $3,651.56 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $3,649.15 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $3,649.10 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 8 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 2 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 6 | $3,649.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
