| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.56 | 100 |
| 19th May 2026 (Tue) | 17.09 | 17.09 | 17.03 | 17.0901 | 100 |
| 18th May 2026 (Mon) | 17.12 | 17.19 | 17.12 | 17.17 | 113 |
| 15th May 2026 (Fri) | 17.11 | 17.20 | 17.08 | 17.2206 | 723 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4294 | 129 |
| 13th May 2026 (Wed) | 17.49 | 17.49 | 17.4049 | 17.4049 | 23 |
| 12th May 2026 (Tue) | 17.49 | 17.60 | 17.49 | 17.48 | 1,340 |
| 11th May 2026 (Mon) | 17.64 | 17.65 | 17.63 | 17.58 | 476 |
| 8th May 2026 (Fri) | 17.69 | 17.69 | 17.69 | 17.725 | 52 |
| 7th May 2026 (Thu) | 17.65 | 17.65 | 17.60 | 17.6006 | 575 |
| 6th May 2026 (Wed) | 17.70 | 17.70 | 17.52 | 17.617 | 342 |
| 5th May 2026 (Tue) | 17.36 | 17.50 | 17.36 | 17.5846 | 644 |
| 4th May 2026 (Mon) | 17.11 | 17.13 | 17.11 | 17.1414 | 200 |
| 1st May 2026 (Fri) | 17.27 | 17.4564 | 17.27 | 17.4564 | 15 |
| 30th Apr 2026 (Thu) | 17.27 | 17.43 | 17.27 | 17.4898 | 100 |
| 29th Apr 2026 (Wed) | 17.37 | 17.37 | 17.14 | 17.205 | 3,570 |
| 28th Apr 2026 (Tue) | 17.06 | 17.253 | 17.06 | 17.253 | 1 |
| 27th Apr 2026 (Mon) | 17.06 | 17.06 | 17.01 | 17.1771 | 907 |
| 24th Apr 2026 (Fri) | 17.23 | 17.23 | 17.19 | 17.225 | 513 |
| 23rd Apr 2026 (Thu) | 17.10 | 17.25 | 17.10 | 17.1428 | 704 |
| 22nd Apr 2026 (Wed) | 17.05 | 17.14 | 16.98 | 17.1326 | 1,320 |
| 21st Apr 2026 (Tue) | 17.24 | 17.24 | 17.12 | 17.14 | 401 |
| 20th Apr 2026 (Mon) | 17.29 | 17.29 | 17.28 | 17.30 | 511 |
| 17th Apr 2026 (Fri) | 17.20 | 17.3953 | 17.20 | 17.3953 | 375 |
| 16th Apr 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.2401 | 143 |
| 15th Apr 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.2401 | 190 |
| 14th Apr 2026 (Tue) | 17.30 | 17.30 | 17.24 | 17.2734 | 450 |
| 13th Apr 2026 (Mon) | 17.225 | 17.3157 | 17.225 | 17.3157 | 139 |
| 10th Apr 2026 (Fri) | 17.225 | 17.225 | 17.225 | 17.19 | 228 |
| 9th Apr 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.3938 | 441 |
| 8th Apr 2026 (Wed) | 17.31 | 17.39 | 17.31 | 17.46 | 367 |
| 7th Apr 2026 (Tue) | 17.10 | 17.10 | 17.02 | 17.055 | 735 |
| 6th Apr 2026 (Mon) | 17.22 | 17.29 | 17.22 | 17.31 | 653 |
| 3rd Apr 2026 (Fri) | 16.91 | 17.16 | 16.91 | 17.23 | 114 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.16 | 16.91 | 17.23 | 114 |
| 1st Apr 2026 (Wed) | 17.05 | 17.05 | 17.04 | 17.03 | 500 |
| 31st Mar 2026 (Tue) | 16.77 | 16.94 | 16.76 | 16.94 | 3,799 |
| 30th Mar 2026 (Mon) | 16.54 | 16.54 | 16.48 | 16.4831 | 239 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.3501 | 16.3501 | 115 |
| 26th Mar 2026 (Thu) | 16.56 | 16.56 | 16.37 | 16.37 | 520 |
| 25th Mar 2026 (Wed) | 16.71 | 16.71 | 16.57 | 16.61 | 632 |
| 24th Mar 2026 (Tue) | 16.77 | 16.81 | 16.77 | 16.81 | 578 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.54 | 16.64 | 1,005 |