| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.25 | 17.31 | 17.18 | 17.31 | 2,255 |
| 9th Jul 2026 (Thu) | 16.98 | 17.04 | 16.98 | 17.0855 | 1,267 |
| 8th Jul 2026 (Wed) | 17.14 | 17.23 | 17.13 | 17.22 | 1,698 |
| 7th Jul 2026 (Tue) | 16.98 | 16.98 | 16.89 | 16.912 | 1,820 |
| 6th Jul 2026 (Mon) | 16.87 | 17.07 | 16.87 | 16.9264 | 15,608 |
| 3rd Jul 2026 (Fri) | 16.28 | 16.7455 | 16.28 | 16.7455 | 0 |
| 2nd Jul 2026 (Thu) | 16.28 | 16.7455 | 16.28 | 16.7455 | 70 |
| 1st Jul 2026 (Wed) | 16.28 | 16.3483 | 16.28 | 16.3483 | 0 |
| 30th Jun 2026 (Tue) | 16.28 | 16.31 | 16.26 | 16.3146 | 1,302 |
| 29th Jun 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.4698 | 0 |
| 26th Jun 2026 (Fri) | 16.55 | 16.72 | 16.55 | 16.4307 | 0 |
| 25th Jun 2026 (Thu) | 16.92 | 16.92 | 16.6671 | 16.6671 | 175 |
| 24th Jun 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.8381 | 2 |
| 23rd Jun 2026 (Tue) | 17.09 | 17.09 | 17.00 | 17.0273 | 0 |
| 22nd Jun 2026 (Mon) | 16.98 | 17.15 | 16.98 | 17.1287 | 453 |
| 19th Jun 2026 (Fri) | 16.73 | 16.73 | 16.72 | 16.745 | 1,158 |
| 18th Jun 2026 (Thu) | 16.73 | 16.73 | 16.72 | 16.745 | 1,158 |
| 17th Jun 2026 (Wed) | 17.10 | 17.10 | 16.87 | 16.8828 | 801 |
| 16th Jun 2026 (Tue) | 17.27 | 17.27 | 17.24 | 17.23 | 381 |
| 15th Jun 2026 (Mon) | 17.51 | 17.51 | 17.44 | 17.4952 | 2,198 |
| 12th Jun 2026 (Fri) | 17.01 | 17.5685 | 17.01 | 17.5685 | 0 |
| 11th Jun 2026 (Thu) | 17.01 | 17.4244 | 17.01 | 17.4244 | 5 |
| 10th Jun 2026 (Wed) | 17.01 | 17.1098 | 17.01 | 17.1098 | 2 |
| 9th Jun 2026 (Tue) | 17.01 | 17.09 | 16.98 | 17.09 | 27 |
| 8th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.3154 | 522 |
| 5th Jun 2026 (Fri) | 17.34 | 17.34 | 17.28 | 17.2499 | 680 |
| 4th Jun 2026 (Thu) | 17.17 | 17.2713 | 17.17 | 17.2713 | 13 |
| 3rd Jun 2026 (Wed) | 17.17 | 17.17 | 17.15 | 17.1806 | 630 |
| 2nd Jun 2026 (Tue) | 17.19 | 17.32 | 17.19 | 17.32 | 96 |
| 1st Jun 2026 (Mon) | 17.19 | 17.32 | 17.19 | 17.2796 | 1,719 |
| 29th May 2026 (Fri) | 16.91 | 16.95 | 16.89 | 16.9501 | 500 |
| 28th May 2026 (Thu) | 17.00 | 17.01 | 16.99 | 16.9647 | 2,052 |
| 27th May 2026 (Wed) | 17.39 | 17.39 | 17.1732 | 17.1732 | 0 |
| 26th May 2026 (Tue) | 17.39 | 17.39 | 17.388 | 17.388 | 57 |
| 25th May 2026 (Mon) | 17.39 | 17.42 | 17.36 | 17.3741 | 984 |
| 22nd May 2026 (Fri) | 17.39 | 17.42 | 17.36 | 17.3741 | 984 |
| 21st May 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.4976 | 220 |
| 20th May 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.56 | 100 |
| 19th May 2026 (Tue) | 17.09 | 17.09 | 17.03 | 17.0901 | 100 |
| 18th May 2026 (Mon) | 17.12 | 17.19 | 17.12 | 17.17 | 113 |
| 15th May 2026 (Fri) | 17.11 | 17.20 | 17.08 | 17.2206 | 723 |
| 14th May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4294 | 129 |
| 13th May 2026 (Wed) | 17.49 | 17.49 | 17.4049 | 17.4049 | 23 |
| 12th May 2026 (Tue) | 17.49 | 17.60 | 17.49 | 17.48 | 1,340 |
| 11th May 2026 (Mon) | 17.64 | 17.65 | 17.63 | 17.58 | 476 |