| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.252 | 138 |
| 17th Jul 2025 (Thu) | 14.29 | 14.31 | 14.29 | 14.31 | 1,032 |
| 16th Jul 2025 (Wed) | 14.21 | 14.26 | 14.21 | 14.2374 | 1,551 |
| 15th Jul 2025 (Tue) | 14.37 | 14.37 | 14.30 | 14.1917 | 506 |
| 14th Jul 2025 (Mon) | 14.39 | 14.39 | 14.34 | 14.34 | 52 |
| 11th Jul 2025 (Fri) | 14.39 | 14.39 | 14.35 | 14.35 | 1,618 |
| 10th Jul 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.3602 | 2,015 |
| 9th Jul 2025 (Wed) | 14.30 | 14.30 | 14.28 | 14.29 | 974 |
| 8th Jul 2025 (Tue) | 14.31 | 14.31 | 14.2752 | 14.2752 | 49 |
| 7th Jul 2025 (Mon) | 14.31 | 14.31 | 14.29 | 14.285 | 873 |
| 4th Jul 2025 (Fri) | 14.31 | 14.31 | 14.31 | 14.35 | 179 |
| 3rd Jul 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.35 | 179 |
| 2nd Jul 2025 (Wed) | 14.04 | 14.28 | 14.04 | 14.28 | 35 |
| 1st Jul 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.11 | 235 |
| 30th Jun 2025 (Mon) | 14.00 | 14.02 | 14.00 | 14.025 | 546 |
| 27th Jun 2025 (Fri) | 14.00 | 14.0596 | 14.00 | 14.0596 | 2 |
| 26th Jun 2025 (Thu) | 14.00 | 14.04 | 14.00 | 14.04 | 8 |
| 25th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.99 | 245 |
| 24th Jun 2025 (Tue) | 14.04 | 14.06 | 14.04 | 14.1383 | 1,500 |
| 23rd Jun 2025 (Mon) | 14.16 | 14.16 | 14.16 | 14.1713 | 385 |
| 20th Jun 2025 (Fri) | 14.08 | 14.13 | 14.04 | 14.0422 | 1,887 |
| 19th Jun 2025 (Thu) | 14.48 | 14.48 | 14.3338 | 14.3338 | 189 |
| 18th Jun 2025 (Wed) | 14.48 | 14.48 | 14.3338 | 14.3338 | 189 |
| 17th Jun 2025 (Tue) | 14.48 | 14.49 | 14.35 | 14.3306 | 2,135 |
| 16th Jun 2025 (Mon) | 14.47 | 14.49 | 14.47 | 14.491 | 474 |
| 13th Jun 2025 (Fri) | 14.45 | 14.50 | 14.39 | 14.50 | 2,068 |
| 12th Jun 2025 (Thu) | 14.25 | 14.27 | 14.25 | 14.2721 | 2,277 |
| 11th Jun 2025 (Wed) | 14.175 | 14.175 | 14.17 | 14.185 | 1,062 |
| 10th Jun 2025 (Tue) | 13.94 | 14.0408 | 13.94 | 14.0408 | 0 |
| 9th Jun 2025 (Mon) | 13.94 | 14.00 | 13.94 | 13.9977 | 316 |
| 6th Jun 2025 (Fri) | 13.99 | 14.00 | 13.99 | 13.9933 | 1,095 |
| 5th Jun 2025 (Thu) | 13.84 | 13.92 | 13.84 | 13.91 | 1,984 |
| 4th Jun 2025 (Wed) | 14.07 | 14.07 | 14.02 | 14.0369 | 1,383 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.09 | 500 |
| 2nd Jun 2025 (Mon) | 14.07 | 14.09 | 14.07 | 14.0716 | 723 |
| 30th May 2025 (Fri) | 13.93 | 13.93 | 13.8884 | 13.8884 | 80 |
| 29th May 2025 (Thu) | 13.93 | 13.93 | 13.92 | 13.92 | 1,003 |
| 28th May 2025 (Wed) | 13.92 | 13.92 | 13.89 | 13.92 | 3,434 |
| 27th May 2025 (Tue) | 14.1919 | 14.1919 | 14.1919 | 14.1919 | 187 |
| 26th May 2025 (Mon) | 14.1919 | 14.1919 | 14.1919 | 14.1919 | 0 |
| 24th May 2025 (Sat) | 14.15 | 14.15 | 14.15 | 14.1919 | 1,053 |
| 23rd May 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 1,053 |
| 22nd May 2025 (Thu) | 14.27 | 14.27 | 14.27 | 14.13 | 227 |
| 21st May 2025 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,630 |
| 20th May 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 226 |
| 19th May 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 1,256 |