| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.98 | 14.98 | 14.7447 | 14.7447 | 5 |
| 18th Sep 2025 (Thu) | 14.98 | 14.98 | 14.8817 | 14.8817 | 30 |
| 17th Sep 2025 (Wed) | 14.98 | 14.98 | 14.97 | 14.95 | 493 |
| 16th Sep 2025 (Tue) | 14.96 | 15.01 | 14.92 | 14.99 | 2,005 |
| 15th Sep 2025 (Mon) | 14.90 | 14.979 | 14.90 | 14.979 | 369 |
| 12th Sep 2025 (Fri) | 14.90 | 14.90 | 14.79 | 14.844 | 413 |
| 11th Sep 2025 (Thu) | 14.79 | 14.83 | 14.79 | 14.8951 | 306 |
| 10th Sep 2025 (Wed) | 14.94 | 14.94 | 14.7699 | 14.7699 | 26 |
| 9th Sep 2025 (Tue) | 14.94 | 14.94 | 14.79 | 14.79 | 0 |
| 8th Sep 2025 (Mon) | 14.94 | 14.94 | 14.94 | 14.9229 | 108 |
| 5th Sep 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.6146 | 51 |
| 4th Sep 2025 (Thu) | 14.51 | 14.52 | 14.51 | 14.5064 | 620 |
| 3rd Sep 2025 (Wed) | 14.40 | 14.40 | 14.39 | 14.46 | 282 |
| 2nd Sep 2025 (Tue) | 14.33 | 14.33 | 14.33 | 14.3657 | 307 |
| 1st Sep 2025 (Mon) | 14.44 | 14.49 | 14.44 | 14.49 | 121 |
| 29th Aug 2025 (Fri) | 14.44 | 14.49 | 14.44 | 14.49 | 121 |
| 28th Aug 2025 (Thu) | 14.71 | 14.72 | 14.71 | 14.7348 | 819 |
| 27th Aug 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.6978 | 500 |
| 26th Aug 2025 (Tue) | 14.68 | 14.70 | 14.68 | 14.72 | 826 |
| 25th Aug 2025 (Mon) | 14.76 | 14.76 | 14.70 | 14.71 | 1,233 |
| 22nd Aug 2025 (Fri) | 14.93 | 14.99 | 14.93 | 14.985 | 507 |
| 21st Aug 2025 (Thu) | 14.71 | 14.75 | 14.71 | 14.7448 | 1,492 |
| 20th Aug 2025 (Wed) | 14.63 | 14.67 | 14.63 | 14.6658 | 2,163 |
| 19th Aug 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.635 | 363 |
| 18th Aug 2025 (Mon) | 14.69 | 14.69 | 14.69 | 14.70 | 6 |
| 15th Aug 2025 (Fri) | 14.60 | 14.62 | 14.60 | 14.635 | 701 |
| 14th Aug 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.6685 | 156 |
| 13th Aug 2025 (Wed) | 14.79 | 14.8786 | 14.79 | 14.8786 | 37 |
| 12th Aug 2025 (Tue) | 14.79 | 14.84 | 14.79 | 14.835 | 2,418 |
| 11th Aug 2025 (Mon) | 14.57 | 14.61 | 14.55 | 14.5619 | 595 |
| 8th Aug 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.642 | 266 |
| 7th Aug 2025 (Thu) | 14.63 | 14.64 | 14.63 | 14.6178 | 270 |
| 6th Aug 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.555 | 542 |
| 5th Aug 2025 (Tue) | 14.39 | 14.44 | 14.39 | 14.46 | 900 |
| 4th Aug 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.3301 | 569 |
| 1st Aug 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.1835 | 137 |
| 31st Jul 2025 (Thu) | 14.22 | 14.24 | 14.13 | 14.1738 | 3,289 |
| 30th Jul 2025 (Wed) | 14.36 | 14.66 | 14.35 | 14.351 | 8,580 |
| 29th Jul 2025 (Tue) | 14.63 | 14.63 | 14.57 | 14.61 | 988 |
| 28th Jul 2025 (Mon) | 14.72 | 14.72 | 14.69 | 14.72 | 1,292 |
| 25th Jul 2025 (Fri) | 14.75 | 14.86 | 14.75 | 14.845 | 1,753 |
| 24th Jul 2025 (Thu) | 14.63 | 14.7327 | 14.63 | 14.7327 | 44 |
| 23rd Jul 2025 (Wed) | 14.63 | 14.77 | 14.63 | 14.7778 | 2,033 |
| 22nd Jul 2025 (Tue) | 14.37 | 14.37 | 14.37 | 14.43 | 170 |