| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.10 | 425 |
| 12th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 116 |
| 11th Dec 2025 (Thu) | 15.28 | 15.29 | 15.28 | 15.32 | 72 |
| 10th Dec 2025 (Wed) | 15.07 | 15.23 | 15.07 | 15.23 | 1,514 |
| 9th Dec 2025 (Tue) | 15.17 | 15.18 | 15.16 | 15.16 | 516 |
| 8th Dec 2025 (Mon) | 15.23 | 15.23 | 15.19 | 15.19 | 836 |
| 5th Dec 2025 (Fri) | 15.22 | 15.22 | 15.17 | 15.18 | 1,274 |
| 4th Dec 2025 (Thu) | 15.27 | 15.29 | 15.26 | 15.27 | 2,677 |
| 3rd Dec 2025 (Wed) | 15.10 | 15.11 | 15.09 | 15.1346 | 238 |
| 2nd Dec 2025 (Tue) | 15.03 | 15.0584 | 15.03 | 15.0584 | 60 |
| 1st Dec 2025 (Mon) | 15.03 | 15.13 | 15.00 | 15.07 | 3,256 |
| 28th Nov 2025 (Fri) | 14.89 | 15.02 | 14.89 | 15.02 | 328 |
| 27th Nov 2025 (Thu) | 14.81 | 14.9031 | 14.81 | 14.9031 | 12 |
| 26th Nov 2025 (Wed) | 14.81 | 14.9031 | 14.81 | 14.9031 | 12 |
| 25th Nov 2025 (Tue) | 14.81 | 14.86 | 14.81 | 14.856 | 935 |
| 24th Nov 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.6747 | 35 |
| 21st Nov 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.6285 | 343 |
| 20th Nov 2025 (Thu) | 14.85 | 14.85 | 14.825 | 14.825 | 0 |
| 19th Nov 2025 (Wed) | 14.85 | 14.90 | 14.82 | 14.825 | 7,702 |
| 18th Nov 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 17th Nov 2025 (Mon) | 14.91 | 14.91 | 14.82 | 14.8327 | 410 |
| 14th Nov 2025 (Fri) | 15.00 | 15.06 | 15.00 | 14.9949 | 234 |
| 13th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.9789 | 164 |
| 12th Nov 2025 (Wed) | 15.11 | 15.13 | 15.10 | 15.13 | 793 |
| 11th Nov 2025 (Tue) | 14.93 | 14.98 | 14.93 | 14.97 | 645 |
| 10th Nov 2025 (Mon) | 14.90 | 14.97 | 14.85 | 14.9636 | 1,060 |
| 7th Nov 2025 (Fri) | 14.74 | 14.8319 | 14.74 | 14.8319 | 1 |
| 6th Nov 2025 (Thu) | 14.74 | 14.74 | 14.68 | 14.714 | 500 |
| 5th Nov 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.7325 | 155 |
| 4th Nov 2025 (Tue) | 14.67 | 14.8753 | 14.67 | 14.8753 | 0 |
| 3rd Nov 2025 (Mon) | 14.67 | 14.8753 | 14.67 | 14.8753 | 65 |
| 31st Oct 2025 (Fri) | 14.67 | 14.67 | 14.65 | 14.74 | 610 |
| 30th Oct 2025 (Thu) | 14.75 | 14.79 | 14.75 | 14.79 | 21 |
| 29th Oct 2025 (Wed) | 14.75 | 14.8364 | 14.75 | 14.8364 | 35 |
| 28th Oct 2025 (Tue) | 14.75 | 14.79 | 14.75 | 14.7491 | 895 |
| 27th Oct 2025 (Mon) | 14.58 | 14.64 | 14.57 | 14.6484 | 501 |
| 24th Oct 2025 (Fri) | 14.25 | 14.425 | 14.25 | 14.425 | 203 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.413 | 14.25 | 14.413 | 2 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.2277 | 358 |
| 21st Oct 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.2761 | 124 |
| 20th Oct 2025 (Mon) | 14.43 | 14.43 | 14.43 | 14.405 | 35 |
| 17th Oct 2025 (Fri) | 14.05 | 14.3003 | 14.05 | 14.3003 | 85 |
| 16th Oct 2025 (Thu) | 14.05 | 14.1936 | 14.05 | 14.1936 | 5 |
| 15th Oct 2025 (Wed) | 14.05 | 14.05 | 14.0007 | 14.0007 | 510 |