| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.91 | 17.16 | 16.91 | 17.23 | 114 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.16 | 16.91 | 17.23 | 114 |
| 1st Apr 2026 (Wed) | 17.05 | 17.05 | 17.04 | 17.03 | 500 |
| 31st Mar 2026 (Tue) | 16.77 | 16.94 | 16.76 | 16.94 | 3,799 |
| 30th Mar 2026 (Mon) | 16.54 | 16.54 | 16.48 | 16.4831 | 239 |
| 27th Mar 2026 (Fri) | 16.56 | 16.56 | 16.3501 | 16.3501 | 115 |
| 26th Mar 2026 (Thu) | 16.56 | 16.56 | 16.37 | 16.37 | 520 |
| 25th Mar 2026 (Wed) | 16.71 | 16.71 | 16.57 | 16.61 | 632 |
| 24th Mar 2026 (Tue) | 16.77 | 16.81 | 16.77 | 16.81 | 578 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.54 | 16.64 | 1,005 |
| 20th Mar 2026 (Fri) | 16.84 | 16.84 | 16.51 | 16.54 | 1,631 |
| 19th Mar 2026 (Thu) | 16.75 | 16.86 | 16.75 | 16.84 | 3 |
| 18th Mar 2026 (Wed) | 16.69 | 16.73 | 16.69 | 16.67 | 300 |
| 17th Mar 2026 (Tue) | 16.50 | 16.58 | 16.50 | 16.60 | 705 |
| 16th Mar 2026 (Mon) | 16.50 | 16.54 | 16.50 | 16.55 | 466 |
| 13th Mar 2026 (Fri) | 16.26 | 16.26 | 16.16 | 16.08 | 963 |
| 12th Mar 2026 (Thu) | 16.55 | 16.55 | 16.33 | 16.44 | 640 |
| 11th Mar 2026 (Wed) | 16.69 | 16.69 | 16.65 | 16.6885 | 432 |
| 10th Mar 2026 (Tue) | 16.82 | 16.85 | 16.71 | 16.7072 | 1,457 |
| 9th Mar 2026 (Mon) | 16.52 | 16.85 | 16.38 | 16.83 | 6,065 |
| 6th Mar 2026 (Fri) | 16.65 | 16.80 | 16.64 | 16.76 | 18,316 |
| 5th Mar 2026 (Thu) | 17.24 | 17.24 | 16.68 | 16.68 | 797 |
| 4th Mar 2026 (Wed) | 17.24 | 17.25 | 17.21 | 17.11 | 504 |
| 3rd Mar 2026 (Tue) | 17.02 | 17.46 | 17.02 | 17.37 | 874 |
| 2nd Mar 2026 (Mon) | 17.38 | 17.44 | 17.35 | 17.36 | 1,133 |
| 27th Feb 2026 (Fri) | 17.05 | 17.07 | 17.05 | 16.9738 | 615 |
| 26th Feb 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 102 |
| 25th Feb 2026 (Wed) | 16.82 | 16.95 | 16.82 | 16.95 | 0 |
| 24th Feb 2026 (Tue) | 16.82 | 16.86 | 16.82 | 16.86 | 0 |
| 23rd Feb 2026 (Mon) | 16.82 | 16.82 | 16.675 | 16.675 | 70 |
| 20th Feb 2026 (Fri) | 16.82 | 16.90 | 16.77 | 16.80 | 2,519 |
| 19th Feb 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 135 |
| 18th Feb 2026 (Wed) | 16.43 | 16.45 | 16.40 | 16.45 | 504 |
| 17th Feb 2026 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 320 |
| 16th Feb 2026 (Mon) | 16.09 | 16.16 | 16.09 | 16.16 | 281 |
| 13th Feb 2026 (Fri) | 16.09 | 16.16 | 16.09 | 16.16 | 281 |
| 12th Feb 2026 (Thu) | 16.06 | 16.08 | 16.03 | 16.06 | 1,347 |
| 11th Feb 2026 (Wed) | 16.31 | 16.31 | 16.31 | 16.43 | 25 |
| 10th Feb 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 9th Feb 2026 (Mon) | 16.06 | 16.06 | 16.03 | 16.03 | 961 |
| 6th Feb 2026 (Fri) | 15.91 | 15.995 | 15.90 | 16.00 | 1,585 |
| 5th Feb 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 2 |