| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.91 | 15.995 | 15.90 | 16.00 | 1,585 |
| 5th Feb 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 2 |
| 4th Feb 2026 (Wed) | 15.86 | 15.86 | 15.74 | 15.81 | 703 |
| 3rd Feb 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.595 | 313 |
| 2nd Feb 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.4736 | 311 |
| 30th Jan 2026 (Fri) | 15.35 | 15.37 | 15.34 | 15.35 | 611 |
| 29th Jan 2026 (Thu) | 15.50 | 15.51 | 15.50 | 15.545 | 2 |
| 28th Jan 2026 (Wed) | 15.35 | 15.35 | 15.29 | 15.21 | 539 |
| 27th Jan 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 5 |
| 26th Jan 2026 (Mon) | 15.03 | 15.03 | 14.98 | 14.98 | 602 |
| 23rd Jan 2026 (Fri) | 14.90 | 14.92 | 14.90 | 14.92 | 764 |
| 22nd Jan 2026 (Thu) | 15.09 | 15.09 | 14.94 | 15.01 | 3,641 |
| 21st Jan 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.0019 | 182 |
| 20th Jan 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 153 |
| 19th Jan 2026 (Mon) | 14.77 | 14.83 | 14.77 | 14.78 | 1,661 |
| 16th Jan 2026 (Fri) | 14.77 | 14.83 | 14.77 | 14.78 | 1,661 |
| 15th Jan 2026 (Thu) | 14.99 | 15.02 | 14.99 | 15.01 | 1,893 |
| 14th Jan 2026 (Wed) | 15.00 | 15.01 | 15.00 | 15.01 | 1,208 |
| 13th Jan 2026 (Tue) | 14.92 | 15.02 | 14.92 | 15.02 | 126 |
| 12th Jan 2026 (Mon) | 14.92 | 14.98 | 14.92 | 15.02 | 4,732 |
| 9th Jan 2026 (Fri) | 14.80 | 14.82 | 14.78 | 14.82 | 103 |
| 8th Jan 2026 (Thu) | 14.60 | 14.69 | 14.60 | 14.69 | 24 |
| 7th Jan 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.58 | 241 |
| 6th Jan 2026 (Tue) | 14.51 | 14.53 | 14.48 | 14.48 | 793 |
| 5th Jan 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.405 | 138 |
| 2nd Jan 2026 (Fri) | 14.345 | 14.345 | 14.32 | 14.32 | 414 |
| 1st Jan 2026 (Thu) | 14.225 | 14.225 | 14.225 | 14.224 | 402 |
| 31st Dec 2025 (Wed) | 14.225 | 14.225 | 14.225 | 14.224 | 402 |
| 30th Dec 2025 (Tue) | 14.33 | 14.35 | 14.32 | 14.33 | 926 |
| 29th Dec 2025 (Mon) | 14.31 | 14.40 | 14.29 | 14.40 | 1,351 |
| 26th Dec 2025 (Fri) | 14.31 | 14.40 | 14.31 | 14.3651 | 3,423 |
| 25th Dec 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 246 |
| 24th Dec 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 246 |
| 23rd Dec 2025 (Tue) | 15.27 | 15.32 | 15.25 | 15.32 | 670 |
| 22nd Dec 2025 (Mon) | 15.20 | 15.22 | 15.19 | 15.22 | 381 |
| 19th Dec 2025 (Fri) | 15.18 | 15.22 | 15.18 | 15.205 | 2,497 |
| 18th Dec 2025 (Thu) | 15.13 | 15.2056 | 15.13 | 15.2056 | 34 |
| 17th Dec 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.0386 | 53 |
| 16th Dec 2025 (Tue) | 15.10 | 15.10 | 15.07 | 15.0802 | 215 |
| 15th Dec 2025 (Mon) | 15.16 | 15.20 | 15.16 | 15.20 | 425 |
| 12th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 116 |
| 11th Dec 2025 (Thu) | 15.28 | 15.29 | 15.28 | 15.32 | 72 |
| 10th Dec 2025 (Wed) | 15.07 | 15.23 | 15.07 | 15.23 | 1,514 |
| 9th Dec 2025 (Tue) | 15.17 | 15.18 | 15.16 | 15.16 | 516 |
| 8th Dec 2025 (Mon) | 15.23 | 15.23 | 15.19 | 15.19 | 836 |